Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 28, 2017 0.2600 0.3050 0.2600 0.3000 89,050 +0.03(+11.11%)
Dec 27, 2017 0.2900 0.2900 0.2600 0.2700 9,250 +0.00(+0.00%)
Dec 22, 2017 0.2450 0.2700 0.2300 0.2700 31,500 +0.03(+10.20%)
Dec 21, 2017 0.2600 0.2600 0.2450 0.2450 42,255 -0.02(-5.77%)
Dec 20, 2017 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Dec 19, 2017 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Dec 18, 2017 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-1.89%)
Dec 15, 2017 0.2750 0.2750 0.2650 0.2650 26,500 -0.02(-5.36%)
Dec 14, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 13, 2017 0.2800 0.2800 0.2800 0.2800 850 +0.01(+1.82%)
Dec 12, 2017 0.2800 0.2800 0.2750 0.2750 40,900 -0.01(-1.79%)
Dec 11, 2017 0.3200 0.3200 0.2850 0.2800 27,900 -0.05(-15.15%)
Dec 08, 2017 0.2950 0.3300 0.2950 0.3300 98,530 +0.05(+17.86%)
Dec 07, 2017 0.2800 0.2800 0.2650 0.2800 46,000 -0.02(-6.67%)
Dec 06, 2017 0.2850 0.3000 0.2600 0.3000 29,460 +0.01(+3.45%)
Dec 05, 2017 0.2550 0.2900 0.2550 0.2900 11,700 +0.03(+13.73%)
Dec 04, 2017 0.2700 0.2700 0.2550 0.2550 23,900 +0.00(+0.00%)
Dec 01, 2017 0.2600 0.2550 0.2550 15,500 -0.01(-1.92%)
Nov 30, 2017 0.2600 0.2750 0.2600 0.2600 23,149 +0.00(+0.00%)
Nov 29, 2017 0.2700 0.2700 0.2500 0.2600 46,000 -0.01(-3.70%)
Nov 28, 2017 0.2700 0.2750 0.2700 0.2700 15,075 -0.02(-6.90%)
Nov 27, 2017 0.2700 0.2900 0.2700 0.2900 10,000 +0.01(+5.45%)
Nov 24, 2017 0.2700 0.2750 0.2650 0.2750 37,000 -0.01(-1.79%)
Nov 23, 2017 0.2750 0.2800 0.2750 0.2800 51,500 +0.01(+3.70%)
Nov 22, 2017 0.2900 0.2900 0.2700 0.2700 79,250 -0.01(-3.57%)
Nov 21, 2017 0.3250 0.3250 0.2700 0.2800 87,500 -0.01(-3.45%)
Nov 20, 2017 0.3900 0.5100 0.2850 0.2900 387,252 -0.07(-19.44%)
Nov 17, 2017 0.3400 0.3800 0.3400 0.3600 81,500 +0.04(+12.50%)
Nov 16, 2017 0.3100 0.3200 0.3100 0.3200 14,500 +0.00(+0.00%)
Nov 15, 2017 0.3550 0.3550 0.3100 0.3200 17,950 -0.01(-1.54%)
Nov 14, 2017 0.3150 0.3250 0.3150 0.3250 8,500 +0.03(+10.17%)
Nov 13, 2017 0.2950 0.2950 0.2950 0.2950 7,400 -0.01(-1.67%)
Nov 10, 2017 0.3200 0.3400 0.2900 0.3000 237,200 -0.02(-6.25%)
Nov 09, 2017 0.3150 0.3200 0.3150 0.3200 7,077 +0.00(+0.00%)
Nov 08, 2017 0.3400 0.3600 0.3200 0.3200 75,300 -0.02(-5.88%)
Nov 07, 2017 0.3250 0.3400 0.3100 0.3400 55,950 +0.00(+0.00%)
Nov 06, 2017 0.3700 0.3800 0.3400 0.3400 41,666 +0.01(+3.03%)
Nov 03, 2017 0.3500 0.3850 0.3300 0.3300 47,005 -0.02(-5.71%)
Nov 02, 2017 0.3250 0.3500 0.3250 0.3500 23,000 +0.01(+2.94%)
Nov 01, 2017 0.3100 0.3600 0.2900 0.3400 69,000 +0.05(+17.24%)
Oct 31, 2017 0.3200 0.3250 0.2900 0.2900 100,050 -0.03(-9.38%)
Oct 30, 2017 0.3200 0.3400 0.3100 0.3200 43,205 +0.01(+1.59%)
Oct 27, 2017 0.3200 0.3200 0.3100 0.3150 76,450 -0.02(-4.55%)
Oct 26, 2017 0.3500 0.3600 0.3300 0.3300 176,733 -0.05(-13.16%)
Oct 25, 2017 0.1950 0.4000 0.1950 0.3800 712,500 +0.18(+94.87%)
Oct 24, 2017 0.2150 0.2200 0.1950 0.1950 23,300 -0.04(-18.75%)
Oct 23, 2017 0.2400 0.2400 0.2300 0.2400 38,739 +0.00(+0.00%)
Oct 20, 2017 0.2100 0.2400 0.2100 0.2400 87,500 +0.05(+26.32%)
Oct 19, 2017 0.2400 0.2400 0.1800 0.1900 150,380 -0.04(-17.39%)
Oct 18, 2017 0.2400 0.2450 0.2300 0.2300 15,900 -0.06(-20.69%)
Oct 17, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.05(+20.83%)
Oct 16, 2017 0.2550 0.2600 0.2400 0.2400 76,200 -0.02(-7.69%)
Oct 13, 2017 0.2400 0.2700 0.2350 0.2600 198,000 +0.04(+18.18%)
Oct 12, 2017 0.2400 0.2400 0.2100 0.2200 287,000 -0.01(-6.38%)
Oct 11, 2017 0.2500 0.2600 0.2350 0.2350 134,600 -0.04(-14.55%)
Oct 10, 2017 0.2800 0.2800 0.2750 0.2750 96,000 -0.01(-1.79%)
Oct 06, 2017 0.2800 0.2900 0.2800 0.2800 33,500 -0.01(-3.45%)
Oct 05, 2017 0.2800 0.2900 0.2800 0.2900 10,000 +0.01(+3.57%)
Oct 04, 2017 0.2850 0.2850 0.2800 0.2800 10,326 -0.02(-6.67%)
Oct 03, 2017 0.3000 0.3000 0.3000 0.3000 7,000 -0.03(-7.69%)
Oct 02, 2017 0.2800 0.3250 0.2800 0.3250 35,500 +0.03(+8.33%)
Sep 29, 2017 0.2800 0.3000 0.2800 0.3000 77,000 +0.02(+7.14%)
Sep 28, 2017 0.2800 0.2800 0.2800 0.2800 24,350 +0.02(+7.69%)
Sep 27, 2017 0.2750 0.2800 0.2550 0.2600 28,500 +0.01(+4.00%)
Sep 26, 2017 0.2600 0.2600 0.2500 0.2500 41,500 -0.03(-10.71%)
Sep 25, 2017 0.3100 0.3100 0.2600 0.2800 17,582 +0.00(+0.00%)
Sep 21, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 18, 2017 0.2900 0.2900 0.2700 0.2700 31,600 -0.01(-3.57%)
Sep 15, 2017 0.2900 0.3000 0.2700 0.2800 93,003 -0.02(-6.67%)
Sep 14, 2017 0.3100 0.3100 0.3000 0.3000 87,450 -0.02(-6.25%)
Sep 13, 2017 0.3250 0.3250 0.3150 0.3200 9,900 +0.01(+3.23%)
Sep 12, 2017 0.3100 0.3100 0.3100 0.3100 8,500 -0.01(-3.13%)
Sep 11, 2017 0.3100 0.3200 0.3100 0.3200 62,700 +0.01(+1.59%)
Sep 08, 2017 0.3200 0.3200 0.3100 0.3150 93,000 -0.01(-1.56%)
Sep 07, 2017 0.3300 0.3300 0.3200 0.3200 21,500 -0.01(-3.03%)
Sep 06, 2017 0.3350 0.3350 0.3300 0.3300 79,000 -0.01(-1.49%)
Sep 05, 2017 0.3350 0.3350 0.3300 0.3350 63,000 -0.02(-5.63%)
Sep 01, 2017 0.3550 0.3550 0.3400 0.3550 65,000 +0.01(+1.43%)
Aug 31, 2017 0.3300 0.3500 0.3200 0.3500 50,500 -0.02(-4.11%)
Aug 30, 2017 0.3650 0.3650 0.3550 0.3650 25,500 +0.02(+4.29%)
Aug 29, 2017 0.3500 0.3600 0.3500 0.3500 122,000 +0.02(+6.06%)
Aug 23, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 22, 2017 0.3150 0.3300 0.3150 0.3200 8,285 +0.01(+3.23%)
Aug 21, 2017 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Aug 18, 2017 0.3150 0.3250 0.3100 0.3200 51,000 -0.01(-1.54%)
Aug 17, 2017 0.3100 0.3250 0.3100 0.3250 23,000 +0.01(+3.17%)
Aug 16, 2017 0.3200 0.3200 0.3150 0.3150 21,300 -0.01(-1.56%)
Aug 15, 2017 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-3.03%)
Aug 14, 2017 0.3200 0.3300 0.3200 0.3300 7,000 +0.01(+3.13%)
Aug 11, 2017 0.3200 0.3200 0.3200 0.3200 21,000 +0.00(+0.00%)
Aug 10, 2017 0.3200 0.3200 0.3200 0.3200 10,100 -0.01(-1.54%)
Aug 08, 2017 0.3250 0.3250 0.3250 0 -0.03(-8.45%)
Aug 04, 2017 0.3650 0.3650 0.3550 0.3550 31,500 -0.04(-8.97%)
Aug 03, 2017 0.3500 0.3900 0.3450 0.3900 87,000 +0.05(+14.71%)
Aug 02, 2017 0.3200 0.3500 0.3150 0.3400 78,250 +0.03(+9.68%)
Aug 01, 2017 0.3100 0.3100 0.3100 0.3100 7,000 -0.01(-3.13%)
Jul 31, 2017 0.3150 0.3200 0.3050 0.3200 40,000 +0.02(+4.92%)
Jul 28, 2017 0.3350 0.3400 0.3050 0.3050 50,000 -0.04(-12.86%)
Jul 26, 2017 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Jul 25, 2017 0.2900 0.3150 0.2900 0.3050 153,300 +0.02(+5.17%)
Jul 24, 2017 0.2850 0.2950 0.2850 0.2900 2,200 -0.01(-3.33%)
Jul 21, 2017 0.2850 0.3100 0.2850 0.3000 120,500 +0.03(+11.11%)
Jul 20, 2017 0.3200 0.3200 0.2700 0.2700 81,600 -0.05(-15.62%)
Jul 19, 2017 0.3200 0.3200 0.3200 0.3200 1,630 -0.02(-4.48%)
Jul 18, 2017 0.3300 0.3350 0.3150 0.3350 115,300 +0.00(+0.00%)
Jul 17, 2017 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+6.35%)
Jul 14, 2017 0.3250 0.3250 0.3150 0.3150 15,000 -0.05(-13.70%)
Jul 13, 2017 0.3600 0.3650 0.3600 0.3650 45,500 +0.00(+0.00%)
Jul 12, 2017 0.3200 0.3650 0.3000 0.3650 51,100 +0.05(+15.87%)
Jul 10, 2017 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Jul 06, 2017 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jul 05, 2017 0.3450 0.3450 0.3200 0.3200 9,000 -0.02(-5.88%)
Jul 03, 2017 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 30, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 29, 2017 0.3500 0.3500 0.3500 0.3500 3,000 -0.04(-10.26%)
Jun 28, 2017 0.3600 0.3900 0.3600 0.3900 6,000 -0.01(-1.27%)
Jun 26, 2017 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Jun 22, 2017 0.3800 0.3800 0.3800 285 +0.00(+0.00%)
Jun 21, 2017 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 20, 2017 0.3550 0.3800 0.3550 0.3800 13,000 +0.03(+8.57%)
Jun 19, 2017 0.3500 0.3500 0.3500 0.3500 4,500 -0.02(-5.41%)
Jun 16, 2017 0.3700 0.3700 0.3700 0.3700 2,513 +0.01(+2.78%)
Jun 14, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jun 13, 2017 0.3700 0.3700 0.3700 0.3700 2,500 -0.04(-8.64%)
Jun 12, 2017 0.4050 0.4050 0.4050 0.4050 3,000 -0.03(-7.95%)
Jun 09, 2017 0.3900 0.4400 0.3900 0.4400 28,000 +0.05(+12.82%)
Jun 08, 2017 0.3800 0.3900 0.3800 0.3900 7,500 +0.01(+2.63%)
Jun 07, 2017 0.3900 0.4000 0.3800 0.3800 27,575 +0.00(+0.00%)
Jun 06, 2017 0.4200 0.4500 0.3800 0.3800 92,000 -0.04(-9.52%)
Jun 05, 2017 0.4200 0.4200 0.4100 0.4200 23,300 -0.03(-6.67%)
Jun 02, 2017 0.4200 0.4500 0.4200 0.4500 50,116 +0.07(+18.42%)
Jun 01, 2017 0.3900 0.3900 0.3700 0.3800 68,915 -0.02(-5.00%)
May 31, 2017 0.4450 0.4450 0.4000 0.4000 27,500 +0.00(+0.00%)
May 30, 2017 0.4000 0.4000 0.4000 0.4000 1,500 -0.05(-11.11%)
May 29, 2017 0.4500 0.4500 0.4500 0.4500 12,869 +0.03(+5.88%)
May 26, 2017 0.4200 0.4250 0.4000 0.4250 70,525 +0.02(+3.66%)
May 25, 2017 0.4000 0.4100 0.4000 0.4100 32,500 +0.01(+2.50%)
May 24, 2017 0.3700 0.4000 0.3700 0.4000 95,200 +0.03(+6.67%)
May 23, 2017 0.3550 0.3750 0.3550 0.3750 12,000 +0.00(+0.00%)
May 19, 2017 0.3700 0.3800 0.3700 0.3750 238,500 +0.04(+13.64%)
May 18, 2017 0.3500 0.3500 0.3300 0.3300 21,000 -0.02(-7.04%)
May 17, 2017 0.3500 0.3550 0.3500 0.3550 61,500 +0.01(+1.43%)
May 16, 2017 0.3450 0.3600 0.3350 0.3500 171,500 +0.01(+1.45%)
May 15, 2017 0.3300 0.3450 0.3300 0.3450 76,500 +0.01(+4.55%)
May 12, 2017 0.3300 0.3300 0.3300 0.3300 26,500 -0.01(-4.35%)
May 11, 2017 0.3250 0.3450 0.3250 0.3450 19,200 +0.00(+0.00%)
May 10, 2017 0.3450 0.3450 0.3450 0.3450 660 +0.00(+0.00%)
May 09, 2017 0.3450 0.3450 0.3450 0.3450 4,500 +0.00(+0.00%)
May 08, 2017 0.3500 0.3500 0.3250 0.3450 6,000 -0.01(-1.43%)
May 05, 2017 0.3350 0.3500 0.3100 0.3500 54,000 +0.02(+7.69%)
May 04, 2017 0.3500 0.3500 0.3250 0.3250 6,500 +0.00(+0.00%)
May 03, 2017 0.3250 0.3250 0.3250 0.3250 12,000 -0.02(-7.14%)
May 02, 2017 0.3500 0.3600 0.3500 0.3500 77,513 +0.01(+2.94%)
May 01, 2017 0.3600 0.3700 0.3400 0.3400 81,184 -0.02(-5.56%)
Apr 28, 2017 0.3500 0.3600 0.3400 0.3600 20,350 -0.01(-2.70%)
Apr 27, 2017 0.3800 0.3800 0.3700 0.3700 35,630 +0.02(+5.71%)
Apr 25, 2017 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 24, 2017 0.3600 0.3700 0.3600 0.3700 48,600 +0.03(+10.45%)
Apr 21, 2017 0.3600 0.3600 0.3350 0.3350 14,014 -0.02(-6.94%)
Apr 20, 2017 0.3450 0.3600 0.3450 0.3600 17,500 +0.02(+4.35%)
Apr 19, 2017 0.3400 0.3450 0.3400 0.3450 31,640 +0.00(+1.47%)
Apr 18, 2017 0.3600 0.3600 0.3400 0.3400 4,500 -0.00(-1.45%)
Apr 17, 2017 0.3450 0.3450 0.3400 0.3450 10,565 -0.02(-4.17%)
Apr 13, 2017 0.3450 0.3600 0.3400 0.3600 141,040 +0.05(+16.13%)
Apr 12, 2017 0.3100 0.3100 0.3100 0.3100 16,000 -0.01(-1.59%)
Apr 11, 2017 0.3100 0.3150 0.3100 0.3150 30,600 +0.00(+0.00%)
Apr 10, 2017 0.3150 0.3150 0.3150 0.3150 7,007 +0.00(+0.00%)
Apr 07, 2017 0.3200 0.3200 0.3150 0.3150 20,200 -0.03(-7.35%)
Apr 05, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 04, 2017 0.3400 0.3500 0.3400 0.3500 76,000 +0.02(+6.06%)
Apr 03, 2017 0.3100 0.3400 0.2900 0.3300 30,000 +0.04(+13.79%)
Mar 31, 2017 0.2800 0.3000 0.2800 0.2900 120,000 +0.01(+3.57%)
Mar 30, 2017 0.2800 0.2900 0.2800 0.2800 24,000 +0.00(+0.00%)
Mar 29, 2017 0.2800 0.2950 0.2800 0.2800 25,549 +0.00(+0.00%)
Mar 28, 2017 0.2950 0.2950 0.2600 0.2800 34,865 -0.02(-6.67%)
Mar 27, 2017 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-3.23%)
Mar 24, 2017 0.3200 0.3200 0.3100 0.3100 30,020 +0.01(+3.33%)
Mar 23, 2017 0.2800 0.3000 0.2800 0.3000 11,770 -0.02(-6.25%)
Mar 22, 2017 0.3100 0.3200 0.3100 0.3200 62,000 +0.03(+8.47%)
Mar 21, 2017 0.3000 0.3250 0.2950 0.2950 42,200 -0.03(-7.81%)
Mar 20, 2017 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Mar 17, 2017 0.3250 0.3250 0.3200 0.3200 12,000 -0.03(-8.57%)
Mar 16, 2017 0.3200 0.3500 0.3200 0.3500 28,385 +0.04(+12.90%)
Mar 15, 2017 0.3100 0.3100 0.3100 0.3100 25,965 +0.00(+0.00%)
Mar 14, 2017 0.3100 0.3100 0.3100 0.3100 38,510 +0.00(+0.00%)
Mar 13, 2017 0.3150 0.3150 0.3100 0.3100 12,100 +0.00(+0.00%)
Mar 10, 2017 0.3100 0.3100 0.3000 0.3100 32,000 -0.01(-3.13%)
Mar 08, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 07, 2017 0.3250 0.3250 0.3100 0.3100 90,267 -0.02(-4.62%)
Mar 06, 2017 0.3250 0.3250 0.3250 0.3250 5,000 -0.01(-2.99%)
Mar 02, 2017 0.3350 0.3350 0.3350 440 -0.01(-1.47%)
Mar 01, 2017 0.3500 0.3500 0.3400 0.3400 28,500 -0.01(-2.86%)
Feb 28, 2017 0.3250 0.3500 0.3250 0.3500 22,666 -0.01(-2.78%)
Feb 27, 2017 0.3400 0.3600 0.3400 0.3600 19,200 +0.02(+5.88%)
Feb 24, 2017 0.3400 0.3400 0.3400 0.3400 13,500 -0.03(-8.11%)
Feb 23, 2017 0.3500 0.3700 0.3500 0.3700 17,500 +0.03(+8.82%)
Feb 22, 2017 0.3500 0.3700 0.3400 0.3400 22,750 -0.01(-2.86%)
Feb 21, 2017 0.3250 0.3500 0.3250 0.3500 97,080 +0.02(+6.06%)
Feb 17, 2017 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Feb 16, 2017 0.3500 0.3600 0.3400 0.3600 58,200 +0.00(+0.00%)
Feb 15, 2017 0.3700 0.3750 0.3550 0.3600 91,900 -0.03(-6.49%)
Feb 14, 2017 0.3850 0.3950 0.3700 0.3850 76,100 -0.02(-3.75%)
Feb 13, 2017 0.3500 0.4000 0.3500 0.4000 209,021 +0.05(+14.29%)
Feb 10, 2017 0.2900 0.3500 0.2700 0.3500 270,100 +0.08(+29.63%)
Feb 09, 2017 0.2900 0.3200 0.2700 0.2700 259,900 -0.02(-6.90%)
Feb 08, 2017 0.2950 0.3050 0.2900 0.2900 80,114 -0.02(-4.92%)
Feb 07, 2017 0.2900 0.3050 0.2850 0.3050 78,900 +0.02(+5.17%)
Feb 06, 2017 0.2200 0.2900 0.2200 0.2900 78,000 +0.04(+16.00%)
Feb 03, 2017 0.2300 0.2500 0.2300 0.2500 124,275 +0.03(+13.64%)
Feb 02, 2017 0.2000 0.2200 0.2000 0.2200 76,805 +0.02(+10.00%)
Feb 01, 2017 0.2100 0.2250 0.1950 0.2000 85,850 +0.01(+5.26%)
Jan 31, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Jan 30, 2017 0.1900 0.2000 0.1900 0.1950 104,500 -0.02(-11.36%)
Jan 27, 2017 0.1900 0.2300 0.1900 0.2200 24,300 +0.01(+4.76%)
Jan 26, 2017 0.2250 0.2250 0.2100 0.2100 191,000 +0.01(+5.00%)
Jan 25, 2017 0.2050 0.2100 0.2000 0.2000 28,083 -0.00(-2.44%)
Jan 24, 2017 0.2200 0.2200 0.2050 0.2050 61,500 -0.02(-6.82%)
Jan 23, 2017 0.2200 0.2200 0.2200 0.2200 15,500 -0.01(-2.22%)
Jan 20, 2017 0.2150 0.2250 0.2150 0.2250 61,000 +0.03(+15.38%)
Jan 19, 2017 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Jan 18, 2017 0.1900 0.1900 0.1900 0.1900 8,315 +0.01(+2.70%)
Jan 17, 2017 0.1800 0.2000 0.1800 0.1850 86,052 -0.04(-17.78%)
Jan 13, 2017 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 34,000 +0.01(+2.56%)
Jan 11, 2017 0.2150 0.2200 0.1900 0.1950 31,300 +0.02(+8.33%)
Jan 10, 2017 0.1950 0.1950 0.1650 0.1800 247,200 +0.00(+0.00%)
Jan 09, 2017 0.1850 0.1850 0.1800 0.1800 25,000 -0.03(-14.29%)
Jan 06, 2017 0.2200 0.2250 0.2100 0.2100 67,360 +0.00(+0.00%)
Jan 05, 2017 0.1850 0.2100 0.1800 0.2100 88,150 +0.03(+16.67%)
Jan 04, 2017 0.1800 0.1800 0.1800 0.1800 2,300 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.