Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 15, 2021 0.0150 0.0150 0.0150 174 +0.00(+0.00%)
Oct 14, 2021 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 13, 2021 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Oct 12, 2021 0.0150 0.0150 0.0150 0.0150 4,349 +0.00(+0.00%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2021 0.0100 0.0100 0.0100 0.0100 524,000 -0.00(-33.33%)
Oct 01, 2021 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 30, 2021 0.0200 0.0200 0.0150 0.0150 7,316 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 28, 2021 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+0.00%)
Sep 27, 2021 0.0150 0.0150 0.0100 0.0150 56,000 +0.00(+0.00%)
Sep 24, 2021 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Sep 23, 2021 0.0150 0.0150 0.0100 0.0150 1,178,734 +0.00(+0.00%)
Sep 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2021 0.0150 0.0150 0.0150 0.0150 164,023 -0.01(-25.00%)
Sep 14, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2021 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2021 0.0150 0.0200 0.0150 0.0200 49,742 +0.01(+33.33%)
Sep 02, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2021 0.0200 0.0200 0.0150 0.0150 48,000 +0.00(+0.00%)
Aug 31, 2021 0.0150 0.0200 0.0150 0.0150 129,400 -0.01(-25.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 365 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Aug 25, 2021 0.0150 0.0150 0.0150 0.0150 1,358,166 +0.00(+0.00%)
Aug 19, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2021 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+0.00%)
Aug 13, 2021 0.0150 0.0150 0.0150 0.0150 611,000 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 195,300 +0.00(+0.00%)
Aug 11, 2021 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2021 0.0150 0.0150 0.0150 0.0150 2,103,008 -0.01(-25.00%)
Jul 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2021 0.0150 0.0200 0.0150 0.0200 676,000 +0.00(+0.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2021 0.0200 0.0200 0.0150 0.0200 65,825 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 02, 2021 0.0150 0.0200 0.0150 0.0200 453,825 +0.00(+0.00%)
Jun 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0.0200 51,000 +0.01(+33.33%)
Jun 22, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 21, 2021 0.0200 0.0200 0.0200 0.0200 101,100 +0.00(+0.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0150 0.0200 1,272,500 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 722,000 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
Jun 11, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0250 0.0200 0.0250 50,028 +0.00(+0.00%)
Jun 09, 2021 0.0200 0.0250 0.0200 0.0250 52,000 +0.01(+25.00%)
Jun 08, 2021 0.0200 0.0200 0.0200 0.0200 6,033 -0.01(-20.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 04, 2021 0.0200 0.0250 0.0150 0.0250 500,000 +0.01(+25.00%)
Jun 03, 2021 2.000 0.0200 0.0200 0.0200 120,000,000 -0.01(-20.00%)
Jun 02, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0250 0.0200 0.0250 160,000 +0.00(+0.00%)
May 31, 2021 0.0200 0.0250 0.0200 0.0250 183,600 +0.01(+25.00%)
May 28, 2021 0.0250 0.0250 0.0200 0.0200 350,000 +0.00(+0.00%)
May 27, 2021 0.0200 0.0200 0.0200 0.0200 386,000 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
May 21, 2021 0.0150 0.0150 0.0150 466 -0.01(-40.00%)
May 20, 2021 0.0200 0.0250 0.0150 0.0250 176,000 +0.01(+25.00%)
May 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2021 0.0200 0.0200 0.0200 0.0200 989,930 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
May 13, 2021 0.0200 0.0200 0.0200 0.0200 30,500 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 26,048 -0.01(-20.00%)
May 11, 2021 0.0200 0.0250 0.0200 0.0250 253,000 +0.01(+25.00%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 397,267 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0200 0.0200 687,000 +0.00(+0.00%)
May 06, 2021 0.0200 0.0200 0.0200 0.0200 2,924,429 +0.00(+0.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 10,250 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Apr 28, 2021 0.0200 0.0200 0.0150 0.0150 5,299 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 40,803 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 20, 2021 0.0150 0.0150 0.0150 0.0150 2,695,000 -0.01(-25.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 47,200 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 39,516 +0.01(+33.33%)
Apr 12, 2021 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0.0200 277,791 +0.01(+33.33%)
Apr 07, 2021 0.0200 0.0200 0.0150 0.0150 268,250 -0.01(-25.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0.0200 35,500 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0150 0.0200 0.0150 0.0200 634,000 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 124,083 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 26, 2021 0.0150 0.0200 0.0150 0.0150 51,000 -0.01(-25.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0.0200 208,000 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0200 0.0200 1,111,116 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 324,000 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 432,000 -0.01(-20.00%)
Mar 19, 2021 0.0250 0.0250 0.0200 0.0250 1,193,900 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0250 0.0250 0.0250 795,000 +0.01(+25.00%)
Mar 17, 2021 0.0200 0.0250 0.0200 0.0200 175,600 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0200 0.0200 35,685 +0.00(+0.00%)
Mar 15, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Mar 12, 2021 0.0200 0.0200 0.0150 0.0200 420,583 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0250 0.0200 0.0200 603,050 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0.0200 2,218,846 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2021 0.0200 0.0200 0.0200 0.0200 863,000 +0.00(+0.00%)
Mar 04, 2021 0.0200 0.0200 0.0200 0.0200 4,024,000 +0.00(+0.00%)
Mar 03, 2021 0.0250 0.0250 0.0200 0.0200 60,400 -0.01(-20.00%)
Mar 02, 2021 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Mar 01, 2021 0.0250 0.0250 0.0200 0.0250 538,000 +0.00(+0.00%)
Feb 26, 2021 0.0200 0.0250 0.0200 0.0250 236,500 +0.00(+0.00%)
Feb 25, 2021 0.0250 0.0250 0.0200 0.0250 159,800 +0.00(+0.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0.0250 352,166 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0300 0.0200 0.0250 2,314,300 -0.00(-16.67%)
Feb 22, 2021 0.0200 0.0300 0.0200 0.0300 5,878,674 +0.01(+50.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0.0200 340,250 +0.00(+0.00%)
Feb 18, 2021 0.0200 0.0250 0.0200 0.0200 1,386,500 -0.01(-20.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0.0250 155,200 +0.01(+25.00%)
Feb 16, 2021 0.0200 0.0250 0.0200 0.0200 997,491 -0.01(-20.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2021 0.0200 0.0200 0.0200 0.0200 286,000 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0.0200 485,000 -0.01(-20.00%)
Feb 08, 2021 0.0200 0.0250 0.0150 0.0250 4,949,341 +0.01(+25.00%)
Feb 05, 2021 0.0200 0.0200 0.0200 0.0200 42,031 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2021 0.0200 0.0200 0.0200 0.0200 19,166 +0.00(+0.00%)
Jan 29, 2021 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0.0200 26,001 +0.01(+33.33%)
Jan 27, 2021 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 26, 2021 0.0200 0.0200 0.0150 0.0200 1,237,008 +0.00(+0.00%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 365,000 +0.00(+0.00%)
Jan 22, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 20, 2021 0.0200 0.0200 0.0200 0.0200 29,667 +0.00(+0.00%)
Jan 19, 2021 0.0200 0.0200 0.0200 0.0200 87,416 +0.00(+0.00%)
Jan 18, 2021 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Jan 15, 2021 0.0150 0.0200 0.0150 0.0200 355,000 +0.00(+0.00%)
Jan 14, 2021 0.0200 0.0200 0.0150 0.0200 239,250 +0.00(+0.00%)
Jan 13, 2021 0.0200 0.0200 0.0200 0.0200 654,000 +0.00(+0.00%)
Jan 12, 2021 0.0200 0.0200 0.0200 0.0200 1,014,548 -0.01(-20.00%)
Jan 11, 2021 0.0200 0.0250 0.0200 0.0250 4,925 +0.01(+25.00%)
Jan 08, 2021 0.0200 0.0250 0.0200 0.0200 390,331 -0.01(-20.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0.0250 28,000 +0.01(+25.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 83 +0.00(+0.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 285,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.