Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0350 0 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Dec 22, 2022 0.0350 0 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 111,000 +0.01(+40.00%)
Dec 16, 2022 0.0250 0 -0.00(-16.67%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 259,000 -0.01(-14.29%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 8,309 -0.00(-12.50%)
Dec 13, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0 +0.00(+0.00%)
Dec 02, 2022 0.0400 0 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Nov 25, 2022 0.0500 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 0 +0.01(+11.11%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0500 0.0350 0.0450 8,044 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Nov 08, 2022 0.0400 0 -0.00(-11.11%)
Oct 17, 2022 0.0450 0 +0.00(+12.50%)
Oct 11, 2022 0.0400 0 +0.00(+0.00%)
Sep 30, 2022 0.0400 0 -0.00(-11.11%)
Sep 27, 2022 0.0450 0 +0.00(+0.00%)
Sep 07, 2022 0.0450 0 +0.00(+0.00%)
Aug 31, 2022 0.0450 0 -0.01(-18.18%)
Aug 23, 2022 0.0550 0 +0.01(+22.22%)
Aug 19, 2022 0.0450 0 -0.01(-10.00%)
Aug 16, 2022 0.0500 0 -0.00(-9.09%)
Aug 05, 2022 0.0550 0 +0.00(+10.00%)
Jul 29, 2022 0.0500 0 -0.01(-23.08%)
Jul 21, 2022 0.0650 0 +0.01(+18.18%)
Jun 30, 2022 0.0550 0 -0.02(-26.67%)
Jun 20, 2022 0.0750 0 +0.00(+7.14%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.02(+27.27%)
Jun 15, 2022 0.0550 0 -0.02(-26.67%)
Jun 10, 2022 0.0750 0 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0950 0.0750 0.0750 371,910 +0.00(+0.00%)
Jun 07, 2022 0.0750 0 +0.00(+0.00%)
Jun 02, 2022 0.0750 0 +0.00(+7.14%)
May 17, 2022 0.0700 0 -0.00(-6.67%)
May 06, 2022 0.0750 0 -0.01(-6.25%)
Apr 28, 2022 0.0800 0 +0.00(+0.00%)
Apr 22, 2022 0.0800 0 -0.01(-5.88%)
Apr 20, 2022 0.0850 1 +0.01(+13.33%)
Apr 14, 2022 0.0750 1 -0.01(-6.25%)
Apr 07, 2022 0.0800 0 +0.00(+0.00%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 01, 2022 0.0800 0 +0.00(+0.00%)
Mar 16, 2022 0.0800 0 -0.01(-5.88%)
Mar 15, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 09, 2022 0.0850 0 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0950 0.0800 0.0850 60,135 +0.01(+6.25%)
Mar 07, 2022 0.0750 0.0850 0.0750 0.0800 58,002 +0.01(+6.67%)
Mar 04, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 24, 2022 0.0700 0 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 5,024 -0.01(-12.50%)
Feb 17, 2022 0.0800 0 -0.01(-5.88%)
Feb 16, 2022 0.0800 0.0850 0.0800 0.0850 30,500 -0.00(-5.56%)
Feb 11, 2022 0.0900 0 -0.01(-5.26%)
Feb 10, 2022 0.0900 0.0950 0.0900 0.0950 16,500 -0.01(-5.00%)
Feb 07, 2022 0.1000 27 +0.00(+0.00%)
Feb 01, 2022 0.1000 0 +0.01(+5.26%)
Jan 31, 2022 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Jan 26, 2022 0.1050 0 +0.00(+0.00%)
Jan 21, 2022 0.1050 0 -0.01(-8.70%)
Jan 17, 2022 0.1150 0 +0.01(+9.52%)
Jan 14, 2022 0.1000 0.1050 0.1000 0.1050 8,000 +0.00(+5.00%)
Jan 12, 2022 0.1000 0 +0.01(+5.26%)
Jan 10, 2022 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 07, 2022 0.1100 0.1100 0.1050 0.1050 23,300 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.