Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4450 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Dec 30, 2013 0.4700 0.4700 0.4500 0.4500 26,548 -0.03(-6.25%)
Dec 27, 2013 0.5000 0.5000 0.4800 0.4800 1,500 -0.02(-4.00%)
Dec 24, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2013 0.4200 0.5000 0.4200 0.5000 45,200 +0.08(+19.05%)
Dec 20, 2013 0.4300 0.4300 0.4200 0.4200 59,000 +0.00(+0.00%)
Dec 19, 2013 0.4300 0.4300 0.4000 0.4200 95,000 +0.01(+1.20%)
Dec 18, 2013 0.4000 0.4150 0.3850 0.4150 28,500 +0.01(+3.75%)
Dec 17, 2013 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Dec 16, 2013 0.4100 0.4100 0.4000 0.4000 35,200 -0.01(-2.44%)
Dec 13, 2013 0.3900 0.4100 0.3900 0.4100 10,500 +0.01(+2.50%)
Dec 12, 2013 0.3900 0.4000 0.3850 0.4000 48,500 +0.00(+0.00%)
Dec 11, 2013 0.3950 0.4000 0.3900 0.4000 102,970 -0.01(-2.44%)
Dec 10, 2013 0.4100 0.4100 0.4100 0.4100 36,000 +0.00(+0.00%)
Dec 09, 2013 0.4000 0.4100 0.3900 0.4100 14,800 +0.01(+2.50%)
Dec 06, 2013 0.4400 0.4400 0.4000 0.4000 42,100 +0.00(+0.00%)
Dec 05, 2013 0.4250 0.4250 0.4000 0.4000 79,000 -0.08(-17.53%)
Dec 04, 2013 0.4400 0.4850 0.4000 0.4850 24,000 +0.05(+12.79%)
Dec 03, 2013 0.4100 0.4300 0.4100 0.4300 35,800 +0.00(+0.00%)
Dec 02, 2013 0.4400 0.4400 0.4100 0.4300 20,030 -0.01(-2.27%)
Nov 29, 2013 0.4200 0.4450 0.3950 0.4400 24,500 -0.01(-2.22%)
Nov 28, 2013 0.4350 0.4500 0.4350 0.4500 110,881 +0.04(+9.76%)
Nov 27, 2013 0.4350 0.4500 0.4100 0.4100 74,645 -0.04(-8.89%)
Nov 26, 2013 0.4300 0.4500 0.4000 0.4500 27,000 -0.02(-4.26%)
Nov 25, 2013 0.4400 0.4700 0.4400 0.4700 44,000 +0.02(+4.44%)
Nov 22, 2013 0.4350 0.4700 0.4300 0.4500 65,200 -0.03(-6.25%)
Nov 21, 2013 0.3900 0.5000 0.3700 0.4800 139,200 +0.09(+23.08%)
Nov 20, 2013 0.4500 0.4500 0.3900 0.3900 93,400 -0.05(-11.36%)
Nov 19, 2013 0.4500 0.4500 0.4200 0.4400 21,400 -0.01(-2.22%)
Nov 18, 2013 0.4800 0.4800 0.4500 0.4500 24,200 +0.00(+0.00%)
Nov 15, 2013 0.4400 0.4800 0.4200 0.4500 51,850 +0.00(+0.00%)
Nov 14, 2013 0.4900 0.4900 0.4500 0.4500 15,500 -0.03(-7.22%)
Nov 12, 2013 0.4850 0.4850 0.4700 0.4850 20,000 +0.02(+3.19%)
Nov 08, 2013 0.4700 0.4700 0.4700 400 +0.00(+1.08%)
Nov 07, 2013 0.4800 0.4800 0.4650 0.4650 29,500 -0.02(-5.10%)
Nov 06, 2013 0.4700 0.4900 0.4700 0.4900 33,700 +0.02(+3.16%)
Nov 05, 2013 0.5100 0.5100 0.4750 0.4750 14,142 -0.04(-6.86%)
Nov 04, 2013 0.5100 0.5100 0.5100 0.5100 108,500 +0.01(+2.00%)
Nov 01, 2013 0.5300 0.5300 0.5000 0.5000 14,950 -0.04(-7.41%)
Oct 31, 2013 0.5300 0.5400 0.5200 0.5400 8,500 +0.01(+1.89%)
Oct 30, 2013 0.4600 0.5300 0.4600 0.5300 525,400 +0.08(+17.78%)
Oct 29, 2013 0.4600 0.4600 0.4500 0.4500 44,700 -0.01(-2.17%)
Oct 28, 2013 0.4500 0.4700 0.4500 0.4600 37,300 +0.02(+4.55%)
Oct 25, 2013 0.4600 0.4700 0.4400 0.4400 27,500 -0.02(-4.35%)
Oct 24, 2013 0.4700 0.5000 0.4500 0.4600 84,347 +0.00(+0.00%)
Oct 23, 2013 0.4800 0.4800 0.4500 0.4600 109,980 -0.05(-9.80%)
Oct 22, 2013 0.5200 0.5200 0.4800 0.5100 96,000 +0.01(+2.00%)
Oct 21, 2013 0.4950 0.5000 0.4800 0.5000 47,500 +0.00(+0.00%)
Oct 18, 2013 0.5100 0.5400 0.4900 0.5000 38,500 -0.02(-3.85%)
Oct 17, 2013 0.5200 0.5500 0.4500 0.5200 214,000 -0.01(-1.89%)
Oct 16, 2013 0.5200 0.5700 0.5100 0.5300 84,404 -0.02(-3.64%)
Oct 15, 2013 0.5600 0.5600 0.5100 0.5500 121,800 -0.02(-3.51%)
Oct 11, 2013 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Oct 10, 2013 0.5700 0.5700 0.5300 0.5300 56,100 -0.02(-3.64%)
Oct 09, 2013 0.5800 0.6000 0.5500 0.5500 62,500 -0.05(-8.33%)
Oct 08, 2013 0.5900 0.6000 0.5700 0.6000 39,000 +0.00(+0.00%)
Oct 07, 2013 0.6300 0.6300 0.6000 0.6000 70,755 -0.01(-1.64%)
Oct 04, 2013 0.6000 0.6100 0.5900 0.6100 56,100 +0.01(+1.67%)
Oct 03, 2013 0.5800 0.6200 0.5800 0.6000 42,000 +0.03(+5.26%)
Oct 02, 2013 0.5900 0.6500 0.5700 0.5700 365,444 +0.00(+0.00%)
Oct 01, 2013 0.6000 0.6000 0.5300 0.5700 198,420 -0.07(-10.94%)
Sep 27, 2013 0.6100 0.6900 0.6100 0.6400 431,180 +0.05(+8.47%)
Sep 26, 2013 0.5000 0.6200 0.5000 0.5900 587,150 +0.10(+20.41%)
Sep 25, 2013 0.4400 0.5000 0.4400 0.4900 213,300 +0.06(+13.95%)
Sep 24, 2013 0.4400 0.4400 0.4200 0.4300 55,440 -0.02(-3.37%)
Sep 23, 2013 0.4350 0.4450 0.4200 0.4450 93,200 +0.00(+0.00%)
Sep 20, 2013 0.4450 0.4600 0.4450 0.4450 65,050 +0.01(+1.14%)
Sep 19, 2013 0.4500 0.4700 0.4400 0.4400 247,900 -0.01(-1.12%)
Sep 18, 2013 0.4300 0.4800 0.4300 0.4450 306,000 +0.02(+3.49%)
Sep 17, 2013 0.3800 0.4500 0.3800 0.4300 166,475 +0.07(+19.44%)
Sep 16, 2013 0.3550 0.3750 0.3500 0.3600 102,100 +0.01(+2.86%)
Sep 13, 2013 0.3550 0.3700 0.3500 0.3500 147,000 -0.02(-4.11%)
Sep 12, 2013 0.3600 0.3700 0.3500 0.3650 70,500 +0.01(+1.39%)
Sep 11, 2013 0.3700 0.3700 0.3600 0.3600 48,800 +0.01(+2.86%)
Sep 10, 2013 0.3400 0.3700 0.3400 0.3500 126,500 +0.01(+2.94%)
Sep 09, 2013 0.3600 0.3600 0.3400 0.3400 36,800 +0.00(+0.00%)
Sep 06, 2013 0.3700 0.3700 0.3400 0.3400 155,120 -0.03(-8.11%)
Sep 05, 2013 0.3500 0.3900 0.3400 0.3700 173,000 +0.00(+0.00%)
Sep 04, 2013 0.3350 0.3700 0.3100 0.3700 199,100 +0.02(+5.71%)
Sep 03, 2013 0.3500 0.3700 0.3500 0.3500 100,500 +0.00(+0.00%)
Aug 30, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 29, 2013 0.2800 0.3500 0.2800 0.3400 417,666 +0.05(+17.24%)
Aug 28, 2013 0.2850 0.2950 0.2850 0.2900 57,800 +0.02(+7.41%)
Aug 27, 2013 0.2700 0.2900 0.2650 0.2700 138,600 +0.00(+0.00%)
Aug 26, 2013 0.2700 0.2800 0.2700 0.2700 39,000 -0.01(-3.57%)
Aug 23, 2013 0.2800 0.2800 0.2650 0.2800 34,000 -0.00(-1.75%)
Aug 22, 2013 0.2750 0.2850 0.2700 0.2850 49,000 +0.00(+0.00%)
Aug 21, 2013 0.2900 0.2900 0.2850 0.2850 35,000 -0.01(-3.39%)
Aug 19, 2013 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Aug 16, 2013 0.2800 0.2950 0.2700 0.2800 41,300 -0.00(-1.75%)
Aug 15, 2013 0.2800 0.3100 0.2600 0.2850 139,500 -0.01(-3.39%)
Aug 14, 2013 0.2900 0.3450 0.2900 0.2950 188,356 +0.01(+5.36%)
Aug 13, 2013 0.2800 0.2800 0.2700 0.2800 72,000 +0.00(+0.00%)
Aug 12, 2013 0.2800 0.2800 0.2800 0.2800 2,002 -0.00(-1.75%)
Aug 09, 2013 0.2750 0.3050 0.2750 0.2850 121,200 +0.01(+3.64%)
Aug 08, 2013 0.2900 0.3000 0.2750 0.2750 41,000 -0.02(-8.33%)
Aug 07, 2013 0.2500 0.3000 0.2500 0.3000 274,200 +0.04(+17.65%)
Aug 06, 2013 0.2650 0.2700 0.2550 0.2550 39,272 -0.03(-8.93%)
Aug 02, 2013 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 01, 2013 0.2050 0.3100 0.2000 0.2850 421,420 +0.05(+23.91%)
Jul 31, 2013 0.1600 0.2400 0.1600 0.2300 340,100 +0.08(+53.33%)
Jul 30, 2013 0.1300 0.1500 0.1250 0.1500 11,000 +0.02(+15.38%)
Jul 29, 2013 0.1300 0.1400 0.1300 0.1300 29,500 -0.01(-7.14%)
Jul 26, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2013 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Jul 24, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 23, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 22, 2013 0.1550 0.1550 0.1550 0.1550 24,500 +0.01(+3.33%)
Jul 19, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 18, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 17, 2013 0.1550 0.1550 0.1400 0.1400 39,500 +0.02(+12.00%)
Jul 16, 2013 0.1300 0.1500 0.1250 0.1250 3,500 -0.03(-19.35%)
Jul 15, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 12, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 11, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 10, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2013 0.1550 0.1550 0.1550 0.1550 7,500 +0.03(+24.00%)
Jul 08, 2013 0.1250 0.1250 0.1250 0.1250 1,000 -0.04(-24.24%)
Jul 05, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 04, 2013 0.1500 0.1800 0.1500 0.1650 3,000 +0.04(+32.00%)
Jul 03, 2013 0.1450 0.1450 0.1250 0.1250 147,700 -0.02(-10.71%)
Jul 02, 2013 0.1400 0.1400 0.1200 0.1400 62,000 -0.02(-12.50%)
Jun 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2013 0.1550 0.1600 0.1400 0.1600 65,500 +0.00(+0.00%)
Jun 20, 2013 0.1800 0.1800 0.1600 0.1600 29,000 -0.02(-11.11%)
Jun 19, 2013 0.1700 0.1800 0.1700 0.1800 14,000 +0.01(+2.86%)
Jun 18, 2013 0.1650 0.1900 0.1500 0.1750 38,000 -0.02(-7.89%)
Jun 17, 2013 0.1850 0.1900 0.1850 0.1900 2,000 +0.01(+2.70%)
Jun 14, 2013 0.1650 0.1850 0.1650 0.1850 10,000 -0.01(-2.63%)
Jun 13, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 12, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 11, 2013 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jun 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 06, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 05, 2013 0.1900 0.1950 0.1550 0.1900 48,500 -0.01(-2.56%)
Jun 04, 2013 0.1850 0.1950 0.1850 0.1950 6,500 +0.00(+0.00%)
Jun 03, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 31, 2013 0.1900 0.1950 0.1900 0.1950 8,495 +0.01(+5.41%)
May 30, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 29, 2013 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-7.50%)
May 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2013 0.2000 0.2000 0.2000 0.2000 34,800 +0.00(+0.00%)
May 24, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
May 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 27,200 +0.01(+5.26%)
May 21, 2013 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
May 17, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 15, 2013 0.2000 0.2000 0.1850 0.1850 30,000 -0.02(-7.50%)
May 13, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2013 0.2000 0.2000 0.2000 0.2000 27,500 -0.02(-9.09%)
May 09, 2013 0.2150 0.2250 0.2150 0.2200 130,000 +0.01(+4.76%)
May 08, 2013 0.2050 0.2100 0.2050 0.2100 42,300 +0.01(+5.00%)
May 07, 2013 0.1850 0.2000 0.1850 0.2000 5,500 +0.00(+0.00%)
May 06, 2013 0.1750 0.2000 0.1750 0.2000 43,500 +0.00(+0.00%)
May 03, 2013 0.1800 0.2000 0.1800 0.2000 10,500 +0.00(+0.00%)
May 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2013 0.2000 0.2000 0.2000 0.2000 39,500 +0.00(+0.00%)
Apr 29, 2013 0.1950 0.2000 0.1950 0.2000 72,500 +0.01(+2.56%)
Apr 26, 2013 0.1700 0.1950 0.1700 0.1950 61,000 +0.01(+2.63%)
Apr 25, 2013 0.1800 0.1900 0.1800 0.1900 13,946 -0.01(-2.56%)
Apr 24, 2013 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Apr 23, 2013 0.1800 0.2000 0.1800 0.2000 56,000 +0.04(+25.00%)
Apr 22, 2013 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 19, 2013 0.1900 0.1900 0.1600 0.1600 9,500 -0.03(-15.79%)
Apr 18, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2013 0.1650 0.1950 0.1500 0.1900 38,500 -0.01(-7.32%)
Apr 16, 2013 0.1800 0.2050 0.1800 0.2050 40,000 +0.02(+13.89%)
Apr 15, 2013 0.1800 0.2000 0.1650 0.1800 32,500 -0.01(-2.70%)
Apr 12, 2013 0.1900 0.1900 0.1850 0.1850 42,500 -0.02(-7.50%)
Apr 11, 2013 0.2000 0.2050 0.2000 0.2000 127,000 +0.00(+0.00%)
Apr 10, 2013 0.2100 0.2100 0.1900 0.2000 57,800 +0.00(+0.00%)
Apr 09, 2013 0.2200 0.2200 0.2000 0.2000 59,300 -0.02(-9.09%)
Apr 08, 2013 0.2150 0.2200 0.2150 0.2200 76,800 +0.01(+2.33%)
Apr 05, 2013 0.2000 0.2150 0.2000 0.2150 122,300 +0.00(+0.00%)
Apr 04, 2013 0.2000 0.2150 0.2000 0.2150 17,000 +0.02(+13.16%)
Apr 03, 2013 0.1900 0.1900 0.1900 0.1900 500 -0.02(-11.63%)
Apr 02, 2013 0.2000 0.2150 0.1900 0.2150 19,000 -0.01(-2.27%)
Apr 01, 2013 0.2200 0.2200 0.2200 0.2200 18,000 +0.01(+2.33%)
Mar 28, 2013 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Mar 27, 2013 0.1850 0.1900 0.1800 0.1900 72,000 +0.00(+0.00%)
Mar 26, 2013 0.2000 0.2000 0.1900 0.1900 30,000 -0.01(-5.00%)
Mar 25, 2013 0.2300 0.2300 0.2000 0.2000 36,000 -0.03(-13.04%)
Mar 22, 2013 0.2000 0.2300 0.2000 0.2300 65,000 +0.01(+4.55%)
Mar 21, 2013 0.2000 0.2200 0.1850 0.2200 84,000 +0.01(+4.76%)
Mar 20, 2013 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
Mar 19, 2013 0.1900 0.2000 0.1900 0.2000 70,350 +0.01(+5.26%)
Mar 18, 2013 0.1700 0.1900 0.1650 0.1900 50,000 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1900 0.1700 0.1900 99,300 +0.03(+18.75%)
Mar 14, 2013 0.1450 0.1600 0.1300 0.1600 14,500 +0.01(+6.67%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 118,500 -0.02(-9.09%)
Mar 12, 2013 0.1600 0.1650 0.1600 0.1650 15,000 +0.02(+10.00%)
Mar 11, 2013 0.1650 0.1650 0.1500 0.1500 35,500 +0.01(+3.45%)
Mar 08, 2013 0.1400 0.1450 0.1400 0.1450 121,500 +0.01(+11.54%)
Mar 07, 2013 0.1400 0.1450 0.1300 0.1300 50,000 -0.01(-3.70%)
Mar 06, 2013 0.1300 0.1350 0.1250 0.1350 115,500 +0.03(+28.57%)
Mar 05, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.1050 0.0800 0.1050 80,500 +0.01(+16.67%)
Mar 01, 2013 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Feb 28, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2013 0.1000 0.1150 0.1000 0.1000 123,500 -0.01(-13.04%)
Feb 20, 2013 0.1000 0.1150 0.1000 0.1150 50,000 +0.01(+15.00%)
Feb 19, 2013 0.1000 0.1200 0.1000 0.1000 48,000 -0.03(-23.08%)
Feb 15, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 14, 2013 0.1350 0.1450 0.1200 0.1200 42,000 -0.04(-22.58%)
Feb 13, 2013 0.1200 0.1700 0.1200 0.1550 258,500 +0.04(+34.78%)
Feb 12, 2013 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
Feb 11, 2013 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+4.35%)
Feb 08, 2013 0.1200 0.1200 0.1150 0.1150 20,000 -0.01(-11.54%)
Feb 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.02(+18.18%)
Feb 04, 2013 0.1100 0.1100 0.1100 0.1100 16,500 -0.01(-8.33%)
Feb 01, 2013 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Jan 31, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2013 0.1000 0.1200 0.1000 0.1150 45,949 +0.01(+4.55%)
Jan 29, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 28, 2013 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Jan 25, 2013 0.1100 0.1150 0.1100 0.1100 116,500 -0.01(-4.35%)
Jan 24, 2013 0.1300 0.1300 0.1150 0.1150 20,850 -0.01(-11.54%)
Jan 23, 2013 0.1250 0.1350 0.1200 0.1300 164,500 +0.01(+8.33%)
Jan 22, 2013 0.1200 0.1200 0.1100 0.1200 70,000 +0.01(+9.09%)
Jan 21, 2013 0.1150 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1150 0.1000 0.1100 239,500 +0.02(+29.41%)
Jan 17, 2013 0.0850 0.0850 0.0850 0.0850 140,000 +0.00(+0.00%)
Jan 16, 2013 0.0850 0.1000 0.0800 0.0850 98,500 +0.00(+0.00%)
Jan 15, 2013 0.0800 0.0850 0.0800 0.0850 321,500 +0.01(+6.25%)
Jan 14, 2013 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2013 0.0850 0.0900 0.0800 0.0800 94,000 -0.01(-5.88%)
Jan 08, 2013 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jan 07, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2013 0.1000 0.1000 0.0900 0.0900 72,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.