Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.74	19.87	19.51	19.60	130,932	-0.18(-0.90%)
Dec 28, 2007	20.45	20.45	19.78	19.78	87,569	-0.47(-2.30%)
Dec 27, 2007	20.46	20.55	20.25	20.25	184,097	-0.20(-1.00%)
Dec 26, 2007	19.81	20.73	19.74	20.45	196,879	+0.63(+3.17%)
Dec 24, 2007	20.08	20.26	19.77	19.82	90,510	-0.42(-2.05%)
Dec 21, 2007	19.71	20.25	19.48	20.24	493,096	+0.82(+4.24%)
Dec 20, 2007	20.15	20.15	18.97	19.42	375,506	-0.67(-3.34%)
Dec 19, 2007	20.19	20.22	19.93	20.09	328,494	-0.04(-0.21%)
Dec 18, 2007	19.84	20.13	19.58	20.13	186,499	+0.38(+1.93%)
Dec 17, 2007	19.91	20.07	19.75	19.75	133,922	-0.17(-0.85%)
Dec 14, 2007	20.22	20.45	19.91	19.92	244,214	-0.49(-2.41%)
Dec 13, 2007	20.42	20.61	20.24	20.41	213,505	-0.11(-0.54%)
Dec 12, 2007	20.46	20.84	20.38	20.52	203,469	+0.15(+0.75%)
Dec 11, 2007	21.03	21.03	20.17	20.37	315,296	-0.58(-2.75%)
Dec 10, 2007	20.99	20.99	20.88	20.94	136,995	-0.03(-0.16%)
Dec 07, 2007	21.21	21.21	20.87	20.98	154,637	-0.14(-0.68%)
Dec 06, 2007	21.05	21.32	21.02	21.12	161,296	-0.02(-0.08%)
Dec 05, 2007	21.16	21.16	20.78	21.14	311,940	+0.19(+0.89%)
Dec 04, 2007	20.85	21.05	20.81	20.95	139,827	+0.00(+0.00%)
Dec 03, 2007	21.05	21.28	20.92	20.95	439,075	-0.15(-0.72%)
Nov 30, 2007	21.27	21.33	21.03	21.10	305,885	-0.03(-0.12%)
Nov 29, 2007	21.23	21.30	21.04	21.13	210,842	-0.11(-0.52%)
Nov 28, 2007	21.06	21.24	20.87	21.24	335,417	+0.28(+1.34%)
Nov 27, 2007	20.90	21.01	20.79	20.96	377,012	+0.11(+0.53%)
Nov 26, 2007	20.98	21.04	20.83	20.85	401,023	-0.17(-0.81%)
Nov 23, 2007	20.91	21.06	20.80	21.02	66,270	+0.21(+1.02%)
Nov 21, 2007	21.13	21.14	20.81	20.81	348,535	-0.39(-1.84%)
Nov 20, 2007	20.96	21.49	20.92	21.20	383,817	+0.20(+0.97%)
Nov 19, 2007	20.69	21.03	20.49	20.99	601,617	+0.06(+0.28%)
Nov 16, 2007	21.36	21.52	20.71	20.93	366,474	-0.38(-1.79%)
Nov 15, 2007	21.66	21.75	21.06	21.32	336,977	-0.44(-2.03%)
Nov 14, 2007	22.45	22.45	21.68	21.76	219,007	-0.64(-2.88%)
Nov 13, 2007	22.61	22.61	21.88	22.40	207,654	+0.01(+0.04%)
Nov 12, 2007	22.26	22.76	22.15	22.39	163,428	+0.15(+0.69%)
Nov 09, 2007	22.09	22.47	22.09	22.24	352,626	-0.13(-0.57%)
Nov 08, 2007	22.27	22.56	22.06	22.37	380,420	+0.21(+0.96%)
Nov 07, 2007	23.05	23.23	22.16	22.16	216,211	-1.17(-5.02%)
Nov 06, 2007	23.31	23.35	22.87	23.33	139,681	+0.05(+0.22%)
Nov 05, 2007	23.27	23.45	23.07	23.28	296,316	-0.12(-0.51%)
Nov 02, 2007	23.27	23.41	23.00	23.39	242,864	+0.30(+1.29%)
Nov 01, 2007	23.87	24.23	23.05	23.10	804,546	-1.03(-4.25%)
Oct 31, 2007	24.06	24.23	23.78	24.12	288,368	+0.12(+0.49%)
Oct 30, 2007	24.00	24.17	23.81	24.00	329,146	-0.06(-0.25%)
Oct 29, 2007	24.04	24.36	23.93	24.06	660,783	+0.15(+0.64%)
Oct 26, 2007	24.33	24.33	23.64	23.91	312,474	-0.13(-0.53%)
Oct 25, 2007	24.34	24.51	23.94	24.04	408,540	-0.08(-0.32%)
Oct 24, 2007	24.46	24.68	23.81	24.12	390,564	-0.58(-2.34%)
Oct 23, 2007	24.54	24.71	24.23	24.69	123,293	+0.27(+1.11%)
Oct 22, 2007	24.07	24.45	23.94	24.42	171,769	+0.15(+0.63%)
Oct 19, 2007	24.79	25.11	24.19	24.27	265,702	-0.53(-2.15%)
Oct 18, 2007	25.16	25.27	24.58	24.80	256,230	-0.37(-1.48%)
Oct 17, 2007	24.85	25.23	24.71	25.18	241,496	+0.51(+2.06%)
Oct 16, 2007	24.17	24.95	24.11	24.67	210,316	+0.47(+1.93%)
Oct 15, 2007	24.84	24.99	24.12	24.20	197,088	-0.67(-2.69%)
Oct 12, 2007	24.68	25.09	24.62	24.87	57,626	+0.19(+0.76%)
Oct 11, 2007	24.93	24.99	24.64	24.68	208,993	-0.07(-0.27%)
Oct 10, 2007	24.51	24.94	24.51	24.75	125,844	+0.24(+0.97%)
Oct 09, 2007	24.50	24.60	24.05	24.51	147,617	+0.09(+0.38%)
Oct 08, 2007	24.96	24.97	24.17	24.42	186,775	-0.55(-2.21%)
Oct 05, 2007	24.16	25.22	24.04	24.97	212,548	+0.98(+4.06%)
Oct 04, 2007	24.46	24.52	23.99	24.00	202,012	-0.42(-1.70%)
Oct 03, 2007	24.59	24.68	24.26	24.41	182,799	-0.27(-1.10%)
Oct 02, 2007	24.61	24.79	24.49	24.68	337,888	+0.10(+0.41%)
Oct 01, 2007	23.78	24.61	23.75	24.58	374,587	+0.84(+3.54%)
Sep 28, 2007	23.85	24.10	23.56	23.74	485,264	-0.14(-0.57%)
Sep 27, 2007	24.46	24.46	23.50	23.88	620,362	-0.47(-1.92%)
Sep 26, 2007	24.20	24.58	23.69	24.34	1,032,342	+0.25(+1.06%)
Sep 25, 2007	24.69	24.88	23.91	24.09	251,014	-0.73(-2.94%)
Sep 24, 2007	25.04	25.12	24.56	24.82	129,455	-0.16(-0.64%)
Sep 21, 2007	25.05	25.16	24.82	24.98	314,150	+0.16(+0.65%)
Sep 20, 2007	24.83	25.07	24.68	24.82	292,226	-0.08(-0.34%)
Sep 19, 2007	24.66	25.11	24.55	24.90	196,959	+0.40(+1.63%)
Sep 18, 2007	23.29	24.68	23.22	24.51	313,642	+1.31(+5.67%)
Sep 17, 2007	23.53	23.66	22.89	23.19	498,468	-0.40(-1.69%)
Sep 14, 2007	23.66	23.79	23.24	23.59	245,757	-0.31(-1.28%)
Sep 13, 2007	23.69	24.10	23.45	23.89	209,076	+0.29(+1.22%)
Sep 12, 2007	24.18	24.23	23.43	23.61	266,731	-0.62(-2.56%)
Sep 11, 2007	23.79	24.25	23.50	24.23	207,053	+0.51(+2.15%)
Sep 10, 2007	23.74	23.99	23.37	23.72	300,413	+0.08(+0.32%)
Sep 07, 2007	23.67	24.12	23.39	23.64	262,215	-0.23(-0.96%)
Sep 06, 2007	24.32	24.56	23.84	23.87	341,353	-0.42(-1.71%)
Sep 05, 2007	24.33	24.67	23.66	24.28	506,321	+0.03(+0.11%)
Sep 04, 2007	24.58	24.74	23.81	24.26	325,667	-0.38(-1.55%)
Aug 31, 2007	24.79	24.85	24.19	24.64	258,489	+0.15(+0.62%)
Aug 30, 2007	24.17	24.82	23.69	24.49	283,677	+0.22(+0.91%)
Aug 29, 2007	24.20	24.40	23.89	24.27	220,206	+0.16(+0.67%)
Aug 28, 2007	24.75	24.83	24.10	24.11	233,219	-0.79(-3.17%)
Aug 27, 2007	25.33	25.64	24.69	24.90	126,591	-0.55(-2.17%)
Aug 24, 2007	24.76	25.50	24.42	25.45	172,144	+0.75(+3.02%)
Aug 23, 2007	25.33	25.58	24.64	24.70	216,486	-0.47(-1.89%)
Aug 22, 2007	24.77	25.27	24.37	25.18	203,258	+0.66(+2.70%)
Aug 21, 2007	24.44	25.00	24.37	24.51	209,904	-0.12(-0.48%)
Aug 20, 2007	24.56	24.87	24.23	24.63	374,152	+0.14(+0.55%)
Aug 17, 2007	25.15	25.44	24.21	24.50	329,655	+0.20(+0.80%)
Aug 16, 2007	24.09	24.60	23.39	24.30	355,902	+0.13(+0.53%)
Aug 15, 2007	24.29	24.92	24.07	24.17	254,264	-0.10(-0.42%)
Aug 14, 2007	24.79	25.45	24.23	24.28	282,690	-0.51(-2.05%)
Aug 13, 2007	24.60	25.60	24.19	24.79	433,339	+0.36(+1.46%)
Aug 10, 2007	22.31	24.74	22.06	24.43	839,830	+1.86(+8.23%)
Aug 09, 2007	22.92	22.98	21.48	22.57	1,281,830	-0.62(-2.67%)
Aug 08, 2007	24.30	24.43	22.69	23.19	1,027,968	-0.92(-3.83%)
Aug 07, 2007	24.67	24.75	24.00	24.12	552,674	-0.46(-1.86%)
Aug 06, 2007	24.23	24.82	23.81	24.57	392,179	+0.53(+2.19%)
Aug 03, 2007	24.25	25.29	24.01	24.05	310,838	-1.03(-4.13%)
Aug 02, 2007	24.45	25.40	24.43	25.08	395,030	+0.72(+2.96%)
Aug 01, 2007	23.63	24.38	23.58	24.36	378,662	+0.70(+2.94%)
Jul 31, 2007	24.37	24.37	23.66	23.67	295,310	-0.55(-2.28%)
Jul 30, 2007	24.21	24.47	23.80	24.22	232,488	-0.04(-0.17%)
Jul 27, 2007	24.98	25.23	24.05	24.26	370,625	-0.84(-3.35%)
Jul 26, 2007	24.82	25.28	24.18	25.10	354,529	+0.27(+1.09%)
Jul 25, 2007	24.59	25.08	24.50	24.83	280,750	+0.38(+1.56%)
Jul 24, 2007	24.71	24.94	24.42	24.45	206,555	-0.37(-1.50%)
Jul 23, 2007	24.60	25.12	24.60	24.82	143,536	+0.25(+1.04%)
Jul 20, 2007	24.86	25.00	24.31	24.56	183,665	-0.35(-1.40%)
Jul 19, 2007	25.11	25.14	24.90	24.91	113,960	-0.08(-0.31%)
Jul 18, 2007	24.73	25.06	24.61	24.99	188,864	+0.26(+1.06%)
Jul 17, 2007	24.72	25.43	24.72	24.73	228,500	+0.02(+0.07%)
Jul 16, 2007	25.18	25.20	24.68	24.71	138,034	-0.57(-2.25%)
Jul 13, 2007	25.23	25.42	25.01	25.28	120,629	-0.01(-0.03%)
Jul 12, 2007	25.34	25.34	24.95	25.29	218,535	+0.10(+0.40%)
Jul 11, 2007	24.91	25.18	24.82	25.18	131,337	+0.24(+0.95%)
Jul 10, 2007	25.17	25.43	24.90	24.95	142,417	-0.37(-1.47%)
Jul 09, 2007	25.21	25.51	25.21	25.32	153,460	+0.10(+0.40%)
Jul 06, 2007	25.01	25.44	25.01	25.22	122,803	+0.15(+0.61%)
Jul 05, 2007	25.09	25.26	24.66	25.07	167,804	-0.03(-0.14%)
Jul 03, 2007	25.05	25.19	24.92	25.10	48,688	+0.13(+0.51%)
Jul 02, 2007	24.96	25.13	24.73	24.97	163,349	+0.14(+0.55%)
Jun 29, 2007	25.16	25.32	24.83	24.84	268,982	-0.27(-1.08%)
Jun 28, 2007	25.07	25.52	24.95	25.11	257,748	+0.08(+0.34%)
Jun 27, 2007	24.46	25.06	24.46	25.02	217,183	+0.42(+1.69%)
Jun 26, 2007	24.39	24.62	24.18	24.61	192,586	+0.24(+0.97%)
Jun 25, 2007	24.54	24.73	24.23	24.37	210,073	-0.27(-1.10%)
Jun 22, 2007	24.82	24.94	24.34	24.64	397,043	-0.25(-0.99%)
Jun 21, 2007	25.04	25.16	24.79	24.89	256,185	-0.25(-0.98%)
Jun 20, 2007	25.66	25.81	25.11	25.13	216,804	-0.55(-2.15%)
Jun 19, 2007	25.56	25.82	25.41	25.68	225,174	+0.02(+0.07%)
Jun 18, 2007	26.24	26.24	25.61	25.67	237,435	-0.55(-2.10%)
Jun 15, 2007	26.54	26.63	26.18	26.22	468,504	+0.03(+0.13%)
Jun 14, 2007	25.96	26.28	25.96	26.18	113,412	+0.24(+0.92%)
Jun 13, 2007	25.40	26.13	25.23	25.95	289,072	+0.57(+2.24%)
Jun 12, 2007	26.05	26.08	25.35	25.38	202,185	-0.87(-3.30%)
Jun 11, 2007	25.96	26.39	25.79	26.24	188,830	+0.20(+0.78%)
Jun 08, 2007	26.22	26.41	25.85	26.04	330,745	-0.26(-1.00%)
Jun 07, 2007	26.46	26.57	26.18	26.30	211,352	-0.18(-0.67%)
Jun 06, 2007	26.58	26.71	26.30	26.48	203,565	-0.25(-0.92%)
Jun 05, 2007	26.80	27.03	26.54	26.73	225,842	-0.20(-0.72%)
Jun 04, 2007	26.97	27.15	26.84	26.92	177,800	-0.09(-0.35%)
Jun 01, 2007	26.70	27.16	26.63	27.02	518,496	+0.46(+1.72%)
May 31, 2007	26.80	26.80	26.40	26.56	320,697	-0.23(-0.85%)
May 30, 2007	26.42	26.79	26.25	26.79	604,379	+0.17(+0.64%)
May 29, 2007	26.64	26.85	26.43	26.62	284,949	+0.07(+0.26%)
May 25, 2007	26.40	26.64	26.21	26.55	202,032	+0.20(+0.74%)
May 24, 2007	26.44	26.64	26.14	26.35	326,891	-0.06(-0.22%)
May 23, 2007	26.30	26.55	26.20	26.41	330,669	+0.12(+0.45%)
May 22, 2007	26.20	26.30	26.04	26.30	336,853	+0.14(+0.55%)
May 21, 2007	25.55	26.26	25.55	26.15	348,065	+0.67(+2.63%)
May 18, 2007	25.42	25.63	25.25	25.48	299,583	+0.10(+0.40%)
May 17, 2007	25.55	25.73	25.25	25.38	319,807	-0.14(-0.56%)
May 16, 2007	25.62	25.76	25.34	25.52	316,814	+0.07(+0.27%)
May 15, 2007	25.70	26.00	25.42	25.46	318,173	-0.31(-1.19%)
May 14, 2007	25.70	26.25	25.70	25.76	248,306	-0.05(-0.20%)
May 11, 2007	25.79	25.87	25.68	25.81	252,275	+0.03(+0.13%)
May 10, 2007	26.00	26.00	25.56	25.78	651,061	-0.32(-1.23%)
May 09, 2007	26.13	26.30	25.96	26.10	336,879	-0.16(-0.61%)
May 08, 2007	26.15	26.30	25.80	26.26	238,097	-0.03(-0.13%)
May 07, 2007	26.25	26.50	26.18	26.30	450,344	+0.00(+0.00%)
May 04, 2007	26.27	26.33	26.08	26.30	306,562	+0.10(+0.39%)
May 03, 2007	26.24	26.24	25.98	26.19	359,572	-0.10(-0.39%)
May 02, 2007	25.95	26.30	25.73	26.30	228,082	+0.56(+2.17%)
May 01, 2007	25.75	26.18	25.53	25.74	336,844	+0.02(+0.07%)
Apr 30, 2007	26.14	26.50	25.68	25.72	463,531	-0.32(-1.24%)
Apr 27, 2007	26.30	26.30	25.52	26.04	279,729	-0.28(-1.06%)
Apr 26, 2007	26.23	26.50	25.87	26.32	268,160	+0.09(+0.36%)
Apr 25, 2007	26.42	26.51	26.07	26.23	292,040	-0.08(-0.29%)
Apr 24, 2007	26.45	26.50	26.03	26.30	144,299	-0.04(-0.16%)
Apr 23, 2007	26.32	26.41	26.19	26.35	235,884	+0.05(+0.19%)
Apr 20, 2007	26.17	26.37	25.89	26.30	213,161	+0.41(+1.57%)
Apr 19, 2007	26.46	26.49	25.78	25.89	382,250	-0.46(-1.74%)
Apr 18, 2007	26.52	26.66	26.19	26.35	302,845	-0.01(-0.03%)
Apr 17, 2007	26.28	26.44	26.13	26.35	302,630	+0.01(+0.03%)
Apr 16, 2007	26.27	26.69	26.13	26.35	384,040	+0.12(+0.45%)
Apr 13, 2007	26.13	26.32	25.99	26.23	425,850	+0.06(+0.23%)
Apr 12, 2007	25.94	26.24	25.67	26.17	262,699	+0.11(+0.42%)
Apr 11, 2007	26.12	26.13	25.68	26.06	261,223	-0.10(-0.39%)
Apr 10, 2007	26.01	26.30	25.96	26.16	476,094	+0.20(+0.78%)
Apr 09, 2007	25.90	26.08	25.79	25.96	431,480	+0.16(+0.62%)
Apr 05, 2007	25.45	25.98	25.36	25.79	599,925	+0.36(+1.43%)
Apr 04, 2007	24.87	25.52	24.87	25.43	786,096	+0.50(+2.01%)
Apr 03, 2007	24.86	25.06	24.77	24.93	818,906	+0.03(+0.14%)
Apr 02, 2007	24.82	25.09	24.72	24.90	390,875	+0.10(+0.41%)
Mar 30, 2007	24.51	24.94	24.30	24.79	597,308	+0.24(+0.97%)
Mar 29, 2007	24.56	24.64	24.45	24.56	266,834	+0.07(+0.28%)
Mar 28, 2007	24.45	24.60	24.44	24.49	514,752	-0.06(-0.24%)
Mar 27, 2007	24.45	24.60	24.36	24.55	285,247	+0.07(+0.28%)
Mar 26, 2007	24.42	24.77	24.33	24.48	370,657	+0.05(+0.21%)
Mar 23, 2007	24.45	24.55	24.28	24.43	219,728	+0.04(+0.17%)
Mar 22, 2007	24.43	24.55	24.26	24.39	210,945	+0.03(+0.14%)
Mar 21, 2007	24.08	24.35	23.96	24.35	336,148	+0.36(+1.48%)
Mar 20, 2007	23.85	24.03	23.68	24.00	211,047	+0.16(+0.68%)
Mar 19, 2007	23.68	23.84	23.58	23.84	527,317	+0.25(+1.08%)
Mar 16, 2007	23.59	23.81	23.46	23.58	475,815	-0.04(-0.18%)
Mar 15, 2007	23.55	23.78	23.50	23.62	335,911	+0.14(+0.58%)
Mar 14, 2007	22.90	23.67	22.90	23.49	601,848	+0.63(+2.75%)
Mar 13, 2007	23.33	23.40	22.82	22.86	347,123	-0.48(-2.04%)
Mar 12, 2007	23.22	23.39	22.99	23.33	449,342	+0.27(+1.18%)
Mar 09, 2007	23.04	23.16	22.83	23.06	361,483	+0.16(+0.70%)
Mar 08, 2007	22.87	23.29	22.67	22.90	390,064	+0.22(+0.97%)
Mar 07, 2007	22.78	23.01	22.66	22.68	332,272	-0.17(-0.74%)
Mar 06, 2007	22.85	23.07	22.75	22.85	240,790	+0.16(+0.71%)
Mar 05, 2007	22.76	23.16	22.63	22.69	325,303	-0.26(-1.15%)
Mar 02, 2007	23.10	23.48	22.93	22.95	357,460	-0.29(-1.24%)
Mar 01, 2007	22.87	23.41	22.77	23.24	383,924	+0.03(+0.15%)
Feb 28, 2007	23.23	23.45	22.77	23.21	338,246	-0.03(-0.11%)
Feb 27, 2007	24.18	24.33	23.20	23.23	266,908	-1.21(-4.96%)
Feb 26, 2007	24.23	24.60	23.91	24.45	472,847	+0.18(+0.73%)
Feb 23, 2007	24.47	24.51	24.19	24.27	287,889	-0.25(-1.00%)
Feb 22, 2007	24.44	24.62	24.10	24.51	368,153	+0.03(+0.10%)
Feb 21, 2007	24.12	24.63	24.05	24.49	414,401	+0.24(+0.98%)
Feb 20, 2007	24.24	24.37	24.06	24.25	315,711	-0.01(-0.04%)
Feb 16, 2007	24.08	24.32	23.80	24.26	257,483	+0.18(+0.74%)
Feb 15, 2007	24.17	24.23	23.97	24.08	280,989	-0.16(-0.66%)
Feb 14, 2007	24.54	24.54	24.12	24.24	921,241	-0.30(-1.21%)
Feb 13, 2007	23.22	24.74	22.94	24.54	1,138,948	+1.43(+6.17%)
Feb 12, 2007	22.44	23.17	22.29	23.11	409,818	+0.66(+2.95%)
Feb 09, 2007	22.28	22.66	22.01	22.45	223,754	+0.23(+1.03%)
Feb 08, 2007	21.21	22.35	21.12	22.22	596,476	+1.15(+5.43%)
Feb 07, 2007	21.12	21.16	21.03	21.08	357,172	+0.05(+0.24%)
Feb 06, 2007	20.75	21.03	20.75	21.03	105,969	+0.22(+1.06%)
Feb 05, 2007	20.99	21.10	20.77	20.81	117,805	-0.25(-1.17%)
Feb 02, 2007	20.98	21.19	20.88	21.05	97,528	+0.10(+0.49%)
Feb 01, 2007	20.59	20.97	20.52	20.95	138,919	+0.42(+2.07%)
Jan 31, 2007	20.28	20.60	20.25	20.53	174,108	+0.18(+0.88%)
Jan 30, 2007	20.13	20.39	20.02	20.35	150,613	+0.25(+1.27%)
Jan 29, 2007	19.74	20.13	19.74	20.09	354,837	+0.19(+0.94%)
Jan 26, 2007	19.91	20.00	19.81	19.91	113,603	+0.00(+0.00%)
Jan 25, 2007	20.18	20.18	19.60	19.91	351,585	-0.17(-0.84%)
Jan 24, 2007	20.09	20.15	19.98	20.08	159,813	+0.05(+0.25%)
Jan 23, 2007	19.93	20.22	19.85	20.03	75,995	+0.08(+0.43%)
Jan 22, 2007	20.06	20.10	19.86	19.94	89,659	-0.18(-0.89%)
Jan 19, 2007	20.13	20.17	20.04	20.12	88,927	-0.05(-0.25%)
Jan 18, 2007	20.16	20.35	20.14	20.17	179,318	-0.01(-0.04%)
Jan 17, 2007	19.99	20.36	19.94	20.18	255,813	+0.11(+0.55%)
Jan 16, 2007	20.02	20.23	19.96	20.07	208,230	+0.09(+0.47%)
Jan 12, 2007	19.76	20.01	19.67	19.98	132,413	+0.24(+1.20%)
Jan 11, 2007	19.48	19.75	19.44	19.74	354,139	+0.33(+1.70%)
Jan 10, 2007	19.34	19.45	19.32	19.41	105,929	-0.07(-0.35%)
Jan 09, 2007	19.42	19.51	19.25	19.48	182,737	+0.02(+0.09%)
Jan 08, 2007	19.42	19.47	19.11	19.46	239,281	+0.08(+0.44%)
Jan 05, 2007	19.51	19.63	19.31	19.37	159,768	-0.26(-1.34%)
Jan 04, 2007	19.64	19.72	19.47	19.64	208,583	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C O N M E D Cp (NQ: CNMD )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

C O N M E D Cp (NQ: CNMD )

Historical Prices

Sections

Services

Poteau Daily News