Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

13.65 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 13.74 13.74 13.50 13.65 996 +0.35(+2.63%)
Sep 18, 2024 13.30 13.30 13.30 13.30 510 -0.17(-1.26%)
Sep 13, 2024 13.47 74 +0.43(+3.30%)
Sep 06, 2024 13.04 22 +0.19(+1.48%)
Sep 05, 2024 12.85 12.85 12.85 12.85 722 +0.06(+0.44%)
Sep 04, 2024 12.68 12.79 12.68 12.79 949 -0.06(-0.43%)
Sep 03, 2024 12.65 12.85 12.65 12.85 1,379 +0.00(+0.00%)
Aug 30, 2024 12.70 12.85 12.70 12.85 654 -0.06(-0.46%)
Aug 29, 2024 12.74 12.91 12.74 12.91 3,112 +0.61(+4.96%)
Aug 28, 2024 12.92 12.92 12.30 12.30 1,331 -0.50(-3.91%)
Aug 26, 2024 12.80 35 +0.03(+0.23%)
Aug 23, 2024 12.98 12.98 12.52 12.77 1,108 +0.27(+2.16%)
Aug 22, 2024 12.50 12.50 12.50 12.50 271 +0.21(+1.71%)
Aug 21, 2024 12.24 12.29 12.24 12.29 224 -0.28(-2.23%)
Aug 20, 2024 12.57 12.57 12.56 12.57 3,997 -0.14(-1.06%)
Aug 19, 2024 12.25 12.71 12.25 12.71 11,757 +0.51(+4.14%)
Aug 16, 2024 12.00 12.28 12.00 12.20 1,735 +0.28(+2.35%)
Aug 15, 2024 12.41 12.66 11.92 11.92 1,174 -0.25(-2.03%)
Aug 14, 2024 12.01 12.17 12.01 12.17 615 +0.37(+3.11%)
Aug 13, 2024 12.05 12.05 11.80 11.80 816 -0.08(-0.67%)
Aug 08, 2024 11.88 22 +0.31(+2.68%)
Aug 07, 2024 11.57 11.57 11.57 11.57 100 -0.98(-7.81%)
Aug 06, 2024 12.55 12.55 12.55 12.55 441 +1.05(+9.13%)
Aug 05, 2024 12.50 12.50 11.50 11.50 4,425 -1.21(-9.51%)
Jul 31, 2024 12.71 13 +0.17(+1.37%)
Jul 29, 2024 12.54 149 +0.30(+2.47%)
Jul 26, 2024 11.99 12.25 11.99 12.23 1,057 +0.57(+4.86%)
Jul 23, 2024 11.67 188 +0.27(+2.34%)
Jul 22, 2024 11.61 12.66 11.39 11.40 1,125 +0.09(+0.79%)
Jul 19, 2024 11.31 11.31 11.31 11.31 658 -1.14(-9.13%)
Jul 17, 2024 12.45 217 +0.76(+6.52%)
Jul 16, 2024 11.86 12.04 11.69 11.69 1,527 +0.29(+2.50%)
Jul 15, 2024 12.01 12.01 11.36 11.40 2,218 +0.04(+0.35%)
Jul 12, 2024 11.35 11.97 11.07 11.36 4,675 +0.30(+2.68%)
Jul 11, 2024 11.12 11.15 11.06 11.06 1,383 -0.06(-0.53%)
Jul 08, 2024 11.12 144 +0.36(+3.30%)
Jul 03, 2024 10.77 208 -0.10(-0.91%)
Jul 02, 2024 11.16 11.36 10.87 10.87 1,066 +0.23(+2.14%)
Jul 01, 2024 11.02 11.05 10.62 10.64 8,148 -1.01(-8.65%)
Jun 27, 2024 11.65 441 +0.53(+4.80%)
Jun 25, 2024 11.11 71 -0.74(-6.25%)
Jun 21, 2024 11.86 2 +0.41(+3.61%)
Jun 20, 2024 11.37 11.44 11.36 11.44 966 +0.01(+0.10%)
Jun 18, 2024 11.37 11.86 11.37 11.43 3,330 +0.06(+0.52%)
Jun 17, 2024 11.37 11.37 11.37 11.37 369 -0.64(-5.35%)
Jun 13, 2024 12.01 64 -0.08(-0.65%)
Jun 12, 2024 12.16 12.17 11.81 12.09 1,291 +0.72(+6.34%)
Jun 11, 2024 11.97 11.97 11.36 11.37 6,369 -0.82(-6.73%)
Jun 07, 2024 12.19 119 -0.21(-1.67%)
Jun 06, 2024 12.40 12.40 12.40 12.40 217 +0.05(+0.40%)
Jun 05, 2024 11.76 12.35 11.71 12.35 2,505 +1.31(+11.91%)
Jun 04, 2024 12.76 12.76 11.04 11.04 5,233 -1.08(-8.90%)
Jun 03, 2024 11.89 12.11 11.89 12.11 804 -0.52(-4.13%)
May 30, 2024 12.64 205 +0.75(+6.32%)
May 28, 2024 11.88 19 -0.91(-7.10%)
May 23, 2024 12.79 109 +0.94(+7.92%)
May 22, 2024 12.04 12.04 11.85 11.86 1,491 -0.59(-4.76%)
May 17, 2024 12.45 437 +0.10(+0.84%)
May 14, 2024 12.34 40 +0.04(+0.36%)
May 07, 2024 12.30 360 -0.04(-0.36%)
May 06, 2024 12.44 12.44 12.34 12.34 1,416 -0.15(-1.17%)
May 03, 2024 12.49 12.49 12.49 12.49 146 -0.11(-0.85%)
Apr 25, 2024 12.60 20 +0.12(+0.94%)
Apr 24, 2024 12.48 12.48 12.48 12.48 371 -0.04(-0.33%)
Apr 22, 2024 12.52 83 -0.07(-0.57%)
Apr 18, 2024 12.59 134 +0.15(+1.22%)
Apr 17, 2024 12.46 12.49 12.44 12.44 696 -0.08(-0.61%)
Apr 16, 2024 12.52 12.52 12.52 12.52 807 -0.17(-1.32%)
Apr 15, 2024 12.68 12.69 12.68 12.69 2,013 +0.10(+0.77%)
Apr 11, 2024 12.59 117 -0.27(-2.11%)
Apr 10, 2024 12.65 12.86 12.65 12.86 524 -0.30(-2.30%)
Apr 09, 2024 13.16 13.16 13.16 13.16 177 -0.05(-0.37%)
Apr 08, 2024 12.87 13.21 12.51 13.21 4,076 +0.70(+5.61%)
Apr 05, 2024 13.47 13.47 12.51 12.51 5,982 +0.04(+0.32%)
Apr 04, 2024 12.47 12.47 12.47 12.47 1,668 -0.58(-4.41%)
Apr 03, 2024 12.88 13.05 12.88 13.05 3,211 +0.12(+0.91%)
Apr 02, 2024 12.93 12.93 12.93 12.93 1,560 -0.21(-1.63%)
Mar 27, 2024 13.14 1,119 +0.35(+2.71%)
Mar 26, 2024 12.80 12.80 12.80 12.80 160 -0.10(-0.79%)
Mar 22, 2024 12.90 68 +0.11(+0.84%)
Mar 19, 2024 12.79 95 -0.01(-0.08%)
Mar 18, 2024 12.78 12.80 12.78 12.80 1,049 +0.06(+0.46%)
Mar 15, 2024 12.74 12.74 12.74 12.74 3,074 -0.24(-1.87%)
Mar 14, 2024 12.99 12.99 12.99 12.99 259 -0.02(-0.15%)
Mar 12, 2024 13.01 19 -0.02(-0.15%)
Mar 06, 2024 13.03 120 -0.84(-6.05%)
Feb 27, 2024 13.87 266 +0.25(+1.86%)
Feb 23, 2024 13.61 10 -0.67(-4.71%)
Feb 22, 2024 13.61 14.29 13.61 14.29 4,991 +1.19(+9.09%)
Feb 21, 2024 13.38 13.38 13.10 13.10 898 -0.40(-2.96%)
Feb 20, 2024 13.71 13.76 13.35 13.50 6,807 -0.31(-2.26%)
Feb 16, 2024 13.84 13.85 13.81 13.81 1,119 +0.20(+1.43%)
Feb 15, 2024 13.66 13.86 13.02 13.61 4,018 -0.04(-0.29%)
Feb 14, 2024 13.69 13.69 13.65 13.65 833 +0.23(+1.75%)
Feb 13, 2024 14.05 14.05 13.42 13.42 684 -0.73(-5.17%)
Feb 12, 2024 14.10 14.25 13.90 14.15 2,675 -0.47(-3.20%)
Feb 05, 2024 14.62 95 -0.25(-1.71%)
Feb 01, 2024 14.87 100 +0.41(+2.85%)
Jan 30, 2024 14.46 106 -0.80(-5.25%)
Jan 29, 2024 15.26 15.26 15.26 15.26 2,786 +0.19(+1.28%)
Jan 25, 2024 15.07 286 +0.97(+6.85%)
Jan 24, 2024 14.10 14.10 14.10 14.10 455 -0.19(-1.35%)
Jan 23, 2024 13.86 14.29 13.86 14.29 1,121 -0.17(-1.20%)
Jan 22, 2024 14.49 14.49 14.47 14.47 503 +0.31(+2.22%)
Jan 17, 2024 14.15 223 -0.62(-4.22%)
Jan 16, 2024 14.87 14.87 14.78 14.78 260 +0.00(+0.00%)
Jan 11, 2024 14.78 1,719 +0.71(+5.08%)
Jan 10, 2024 14.06 14.06 14.06 14.06 141 +0.07(+0.48%)
Jan 09, 2024 15.45 15.45 12.77 14.00 5,401 -0.62(-4.24%)
Jan 08, 2024 15.42 15.42 13.52 14.62 5,411 -0.51(-3.37%)
Jan 05, 2024 14.62 15.14 14.62 15.13 3,594 +0.41(+2.76%)
Jan 04, 2024 14.73 14.73 14.71 14.72 619 +0.23(+1.60%)
Jan 03, 2024 13.52 15.10 13.52 14.49 4,617 +0.70(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.