Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

6.500 -0.100 (-1.52%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 70.60 71.99 66.97 67.00 34,495 -2.70(-3.87%)
Dec 30, 2021 70.90 73.50 68.50 69.70 56,765 -0.20(-0.29%)
Dec 29, 2021 74.30 75.00 69.20 69.90 25,680 -5.40(-7.17%)
Dec 28, 2021 76.20 78.05 74.30 75.30 23,006 -2.00(-2.59%)
Dec 27, 2021 83.00 83.00 76.30 77.30 30,147 -3.80(-4.69%)
Dec 23, 2021 80.60 83.20 77.85 81.10 29,778 +0.50(+0.62%)
Dec 22, 2021 78.60 82.40 78.30 80.60 24,779 +0.80(+1.00%)
Dec 21, 2021 81.50 81.70 78.90 79.80 23,288 +1.80(+2.31%)
Dec 20, 2021 80.70 81.80 77.03 78.00 24,106 -5.50(-6.59%)
Dec 17, 2021 87.10 88.20 83.20 83.50 130,949 -5.30(-5.97%)
Dec 16, 2021 89.40 91.10 86.75 88.80 50,617 +2.90(+3.38%)
Dec 15, 2021 84.20 86.30 80.30 85.90 40,869 +1.90(+2.26%)
Dec 14, 2021 83.00 88.55 82.00 84.00 38,621 -1.80(-2.10%)
Dec 13, 2021 79.30 89.30 79.10 85.80 70,244 +7.50(+9.58%)
Dec 10, 2021 84.40 84.50 77.60 78.30 41,799 -5.40(-6.45%)
Dec 09, 2021 88.10 89.40 83.30 83.70 29,791 -3.50(-4.01%)
Dec 08, 2021 85.60 91.50 83.00 87.20 36,791 +1.00(+1.16%)
Dec 07, 2021 86.60 90.00 86.20 86.20 41,255 +4.60(+5.64%)
Dec 06, 2021 76.00 84.90 71.40 81.60 72,798 -1.60(-1.92%)
Dec 03, 2021 90.90 90.90 80.30 83.20 83,591 -6.20(-6.94%)
Dec 02, 2021 95.10 96.49 86.10 89.40 60,343 -4.70(-4.99%)
Dec 01, 2021 100.80 102.80 94.00 94.10 34,980 -5.80(-5.81%)
Nov 30, 2021 102.80 104.80 95.40 99.90 51,633 -2.70(-2.63%)
Nov 29, 2021 104.80 106.80 102.00 102.60 30,146 -0.40(-0.39%)
Nov 26, 2021 100.40 103.80 99.30 103.00 43,241 -3.50(-3.29%)
Nov 24, 2021 107.10 109.80 105.50 106.50 42,909 -1.40(-1.30%)
Nov 23, 2021 108.40 110.30 105.44 107.90 43,005 -2.40(-2.18%)
Nov 22, 2021 115.50 116.00 107.10 110.30 119,691 -7.00(-5.97%)
Nov 19, 2021 111.30 118.50 111.20 117.30 103,784 +7.70(+7.02%)
Nov 18, 2021 120.50 110.60 109.00 109.60 87,877 -13.50(-10.97%)
Nov 17, 2021 135.40 135.90 121.90 123.10 85,585 -12.30(-9.08%)
Nov 16, 2021 131.00 141.60 128.40 135.40 85,252 -0.10(-0.07%)
Nov 15, 2021 137.00 147.00 132.00 135.50 287,518 +9.30(+7.37%)
Nov 12, 2021 116.00 126.50 112.80 126.20 111,801 +10.70(+9.26%)
Nov 11, 2021 111.20 117.10 111.20 115.50 60,017 +4.40(+3.96%)
Nov 10, 2021 109.60 111.10 89,293 +0.40(+0.36%)
Nov 09, 2021 111.00 115.60 107.80 110.70 63,777 +1.90(+1.75%)
Nov 08, 2021 106.00 113.50 106.00 108.80 72,918 +4.60(+4.41%)
Nov 05, 2021 106.60 107.70 103.50 104.20 22,208 -0.90(-0.86%)
Nov 04, 2021 106.20 109.80 104.00 105.10 43,249 -3.70(-3.40%)
Nov 03, 2021 109.00 110.00 104.30 108.80 63,499 -1.40(-1.27%)
Nov 02, 2021 116.30 117.70 105.70 110.20 109,004 -4.40(-3.84%)
Nov 01, 2021 114.00 116.80 110.00 114.60 44,421 +2.10(+1.87%)
Oct 29, 2021 110.00 115.60 109.10 112.50 42,175 +1.90(+1.72%)
Oct 28, 2021 111.60 108.70 110.60 23,815 +0.60(+0.55%)
Oct 27, 2021 107.80 111.20 106.20 110.00 28,443 -0.40(-0.36%)
Oct 26, 2021 117.00 110.30 110.40 50,934 -4.60(-4.00%)
Oct 25, 2021 108.80 119.00 105.50 115.00 86,387 +9.40(+8.90%)
Oct 22, 2021 110.80 111.69 103.20 105.60 67,665 -9.20(-8.01%)
Oct 21, 2021 119.00 121.80 111.90 114.80 63,332 -0.90(-0.78%)
Oct 20, 2021 112.10 121.60 111.60 115.70 182,980 +4.70(+4.23%)
Oct 19, 2021 108.80 113.10 106.80 111.00 67,240 +3.80(+3.54%)
Oct 18, 2021 108.20 114.00 106.00 107.20 82,713 -1.90(-1.74%)
Oct 15, 2021 117.40 120.90 109.00 109.10 169,510 -4.10(-3.62%)
Oct 14, 2021 114.30 117.80 110.90 113.20 114,558 +0.00(+0.00%)
Oct 13, 2021 108.00 113.85 105.10 113.20 64,684 +3.80(+3.47%)
Oct 12, 2021 118.40 119.80 108.50 109.40 92,578 -10.30(-8.60%)
Oct 11, 2021 112.70 124.30 112.70 119.70 129,385 +7.40(+6.59%)
Oct 08, 2021 116.00 116.00 111.20 112.30 40,978 -2.70(-2.35%)
Oct 07, 2021 110.30 116.20 110.00 115.00 73,369 +1.70(+1.50%)
Oct 06, 2021 120.80 124.10 111.80 113.30 203,705 -0.10(-0.09%)
Oct 05, 2021 106.30 113.70 104.80 113.40 139,575 +11.90(+11.72%)
Oct 04, 2021 106.80 109.90 101.24 101.50 64,422 -7.50(-6.88%)
Oct 01, 2021 110.00 110.55 101.70 109.00 72,142 +5.90(+5.72%)
Sep 30, 2021 103.50 106.70 100.50 103.10 151,379 +2.40(+2.38%)
Sep 29, 2021 100.20 106.25 97.70 100.70 137,981 +2.50(+2.55%)
Sep 28, 2021 100.30 102.80 98.10 98.20 49,258 -4.40(-4.29%)
Sep 27, 2021 102.10 106.06 97.30 102.60 85,191 +0.90(+0.88%)
Sep 24, 2021 108.10 110.00 100.30 101.70 121,829 -14.90(-12.78%)
Sep 23, 2021 116.50 118.30 114.50 116.60 45,222 +1.50(+1.30%)
Sep 22, 2021 108.50 118.77 108.20 115.10 66,468 +6.50(+5.99%)
Sep 21, 2021 109.60 111.50 107.50 108.60 33,366 -1.60(-1.45%)
Sep 20, 2021 111.40 114.30 107.20 110.20 74,264 -12.30(-10.04%)
Sep 17, 2021 117.00 123.50 116.70 122.50 36,225 +3.70(+3.11%)
Sep 16, 2021 122.10 123.00 118.00 118.80 64,158 -3.70(-3.02%)
Sep 15, 2021 125.20 126.00 118.53 122.50 100,395 -1.50(-1.21%)
Sep 14, 2021 130.40 131.30 123.00 124.00 62,720 -2.40(-1.90%)
Sep 13, 2021 130.00 135.20 121.50 126.40 150,516 -5.80(-4.39%)
Sep 10, 2021 141.30 141.76 131.81 132.20 95,137 -11.00(-7.68%)
Sep 09, 2021 143.90 145.10 139.20 143.20 77,956 -0.10(-0.07%)
Sep 08, 2021 146.00 146.80 135.00 143.30 93,169 -6.10(-4.08%)
Sep 07, 2021 164.00 165.00 146.00 149.40 148,888 -9.50(-5.98%)
Sep 03, 2021 162.50 172.07 157.10 158.90 269,667 -1.40(-0.87%)
Sep 02, 2021 160.00 163.89 151.90 160.30 113,350 +5.40(+3.49%)
Sep 01, 2021 157.20 159.00 149.10 154.90 156,836 -2.20(-1.40%)
Aug 31, 2021 154.60 163.70 153.90 157.10 110,143 -0.90(-0.57%)
Aug 30, 2021 156.10 164.70 149.10 158.00 250,685 +8.10(+5.40%)
Aug 27, 2021 148.00 156.70 147.10 149.90 217,862 +6.40(+4.46%)
Aug 26, 2021 146.70 154.10 141.50 143.50 93,824 -10.00(-6.51%)
Aug 25, 2021 152.00 158.00 144.00 153.50 216,250 +7.30(+4.99%)
Aug 24, 2021 143.50 146.90 137.10 146.20 176,465 +1.40(+0.97%)
Aug 23, 2021 148.30 154.50 142.00 144.80 182,627 +5.70(+4.10%)
Aug 20, 2021 136.10 145.80 134.60 139.10 510,353 +10.20(+7.91%)
Aug 19, 2021 122.50 131.40 119.50 128.90 272,771 +2.30(+1.82%)
Aug 18, 2021 126.00 137.89 116.49 126.60 148,632 +0.40(+0.32%)
Aug 17, 2021 134.20 137.70 124.30 126.20 146,505 -11.40(-8.28%)
Aug 16, 2021 148.00 148.90 135.90 137.60 242,135 -10.30(-6.96%)
Aug 13, 2021 165.10 170.70 147.50 147.90 233,792 -10.20(-6.45%)
Aug 12, 2021 155.00 159.00 139.80 158.10 318,497 -4.90(-3.01%)
Aug 11, 2021 167.00 175.90 158.20 163.00 370,232 +5.60(+3.56%)
Aug 10, 2021 173.40 176.70 150.00 157.40 378,875 -11.20(-6.64%)
Aug 09, 2021 154.10 184.10 147.90 168.60 1,404,452 +27.70(+19.66%)
Aug 06, 2021 130.80 150.00 126.80 140.90 776,831 +14.60(+11.56%)
Aug 05, 2021 116.40 132.20 112.40 126.30 314,234 +6.50(+5.43%)
Aug 04, 2021 116.80 132.70 113.80 119.80 490,028 +6.90(+6.11%)
Aug 03, 2021 110.80 118.00 106.00 112.90 183,314 +0.70(+0.62%)
Aug 02, 2021 111.00 124.40 110.50 112.20 247,605 +0.10(+0.09%)
Jul 30, 2021 109.90 116.60 106.90 112.10 134,097 -1.60(-1.41%)
Jul 29, 2021 115.90 124.00 111.00 113.70 199,841 -3.60(-3.07%)
Jul 28, 2021 114.50 129.50 112.10 117.30 507,854 +13.10(+12.57%)
Jul 27, 2021 114.15 118.80 101.70 104.20 285,270 -29.80(-22.24%)
Jul 26, 2021 95.50 139.00 91.60 134.00 2,015,969 +47.20(+54.38%)
Jul 23, 2021 92.10 92.60 86.30 86.80 71,970 -7.40(-7.86%)
Jul 22, 2021 102.20 102.50 92.70 94.20 75,156 -6.60(-6.55%)
Jul 21, 2021 96.30 102.70 95.40 100.80 170,663 +9.30(+10.16%)
Jul 20, 2021 88.10 93.90 85.54 91.50 124,730 +3.70(+4.21%)
Jul 19, 2021 93.50 95.00 85.02 87.80 174,537 -10.20(-10.41%)
Jul 16, 2021 100.00 101.48 95.30 98.00 73,833 -1.40(-1.41%)
Jul 15, 2021 103.30 106.40 97.20 99.40 91,481 -6.10(-5.78%)
Jul 14, 2021 109.90 117.80 103.30 105.50 97,912 -4.70(-4.26%)
Jul 13, 2021 114.30 114.50 109.70 110.20 44,055 -3.70(-3.25%)
Jul 12, 2021 115.90 118.80 111.00 113.90 71,090 -1.70(-1.47%)
Jul 09, 2021 120.00 120.00 112.70 115.60 74,829 -0.50(-0.43%)
Jul 08, 2021 112.30 117.40 110.10 116.10 125,726 -4.50(-3.73%)
Jul 07, 2021 131.30 131.70 119.50 120.60 72,607 -10.30(-7.87%)
Jul 06, 2021 127.70 132.71 124.90 130.90 59,536 +2.20(+1.71%)
Jul 02, 2021 137.30 137.80 126.60 128.70 88,029 -6.30(-4.67%)
Jul 01, 2021 140.30 143.80 133.30 135.00 68,573 -7.60(-5.33%)
Jun 30, 2021 150.00 150.00 139.50 142.60 108,506 -10.10(-6.61%)
Jun 29, 2021 158.50 166.90 150.60 152.70 214,342 +1.10(+0.73%)
Jun 28, 2021 137.10 157.50 135.80 151.60 290,013 +17.00(+12.63%)
Jun 25, 2021 133.30 139.00 132.70 134.60 103,301 -4.40(-3.17%)
Jun 24, 2021 133.90 142.10 132.20 139.00 181,476 +6.00(+4.51%)
Jun 23, 2021 144.10 151.80 132.20 133.00 242,066 -2.60(-1.92%)
Jun 22, 2021 135.90 140.30 117.60 135.60 412,555 -10.00(-6.87%)
Jun 21, 2021 151.20 158.50 141.50 145.60 250,894 -19.40(-11.76%)
Jun 18, 2021 180.10 187.10 165.00 165.00 187,280 -22.50(-12.00%)
Jun 17, 2021 177.00 190.56 174.50 187.50 180,662 +4.30(+2.35%)
Jun 16, 2021 172.30 186.80 171.80 183.20 182,063 -2.80(-1.51%)
Jun 15, 2021 192.00 193.30 167.23 186.00 325,050 -2.70(-1.43%)
Jun 14, 2021 202.80 213.60 184.90 188.70 550,328 -5.00(-2.58%)
Jun 11, 2021 166.40 201.90 163.50 193.70 663,845 +33.20(+20.69%)
Jun 10, 2021 171.50 192.10 157.60 160.50 613,586 -10.60(-6.20%)
Jun 09, 2021 144.90 191.00 137.70 171.10 1,980,075 +40.20(+30.71%)
Jun 08, 2021 131.40 132.90 122.90 130.90 216,250 -7.30(-5.28%)
Jun 07, 2021 131.50 138.80 123.70 138.20 336,394 +6.70(+5.10%)
Jun 04, 2021 131.00 162.50 124.00 131.50 2,798,206 +22.10(+20.20%)
Jun 03, 2021 115.30 116.10 107.95 109.40 113,551 -7.00(-6.01%)
Jun 02, 2021 120.50 121.80 113.80 116.40 114,844 -6.50(-5.29%)
Jun 01, 2021 117.20 124.60 112.60 122.90 124,784 +5.50(+4.68%)
May 28, 2021 120.00 124.20 115.30 117.40 80,218 -5.70(-4.63%)
May 27, 2021 133.10 136.80 119.59 123.10 213,767 -11.80(-8.75%)
May 26, 2021 131.30 137.13 126.90 134.90 119,871 +8.60(+6.81%)
May 25, 2021 126.00 131.80 120.30 126.30 75,977 -0.30(-0.24%)
May 24, 2021 125.40 129.60 118.60 126.60 109,329 +0.60(+0.48%)
May 21, 2021 144.20 146.70 125.50 126.00 166,209 -16.60(-11.64%)
May 20, 2021 143.80 145.80 135.10 142.60 78,460 +7.30(+5.40%)
May 19, 2021 138.80 143.90 133.50 135.30 130,193 -18.30(-11.91%)
May 18, 2021 152.30 162.00 149.00 153.60 95,798 +0.80(+0.52%)
May 17, 2021 144.90 153.74 142.10 152.80 76,323 -1.10(-0.71%)
May 14, 2021 140.40 160.00 140.40 153.90 110,776 +19.50(+14.51%)
May 13, 2021 156.00 165.10 131.00 134.40 160,370 -30.30(-18.40%)
May 12, 2021 150.70 169.80 150.70 164.70 148,104 +5.70(+3.58%)
May 11, 2021 140.20 159.80 138.00 159.00 121,129 +6.40(+4.19%)
May 10, 2021 176.30 176.30 150.60 152.60 172,081 -23.60(-13.39%)
May 07, 2021 181.80 185.50 170.10 176.20 87,322 -3.50(-1.95%)
May 06, 2021 193.60 193.60 173.71 179.70 71,201 -12.60(-6.55%)
May 05, 2021 198.00 204.20 186.90 192.30 82,796 -2.40(-1.23%)
May 04, 2021 192.50 197.40 181.60 194.70 114,753 -6.70(-3.33%)
May 03, 2021 233.80 235.50 201.10 201.40 161,422 -28.40(-12.36%)
Apr 30, 2021 241.80 252.50 225.10 229.80 150,960 -10.00(-4.17%)
Apr 29, 2021 247.80 254.40 233.80 239.80 74,863 -18.00(-6.98%)
Apr 28, 2021 223.90 263.00 223.90 257.80 136,503 +30.40(+13.37%)
Apr 27, 2021 243.90 245.50 223.30 227.40 113,708 -12.40(-5.17%)
Apr 26, 2021 228.60 239.90 218.30 239.80 134,654 +27.80(+13.11%)
Apr 23, 2021 189.20 214.00 187.70 212.00 95,960 +11.20(+5.58%)
Apr 22, 2021 211.50 216.90 198.60 200.80 130,565 -13.10(-6.12%)
Apr 21, 2021 185.00 217.50 182.10 213.90 168,059 +20.10(+10.37%)
Apr 20, 2021 184.30 197.50 177.80 193.80 132,839 +9.20(+4.98%)
Apr 19, 2021 194.60 201.90 175.00 184.60 187,332 -23.90(-11.46%)
Apr 16, 2021 196.60 212.30 190.50 208.50 175,000 +1.70(+0.82%)
Apr 15, 2021 235.20 236.00 195.10 206.80 295,242 -28.80(-12.22%)
Apr 14, 2021 267.50 268.20 233.00 235.60 185,792 -18.20(-7.17%)
Apr 13, 2021 243.60 257.90 235.20 253.80 224,098 +25.20(+11.02%)
Apr 12, 2021 275.30 295.90 224.20 228.60 421,969 -38.20(-14.32%)
Apr 09, 2021 280.20 282.80 255.70 266.80 166,040 -17.20(-6.06%)
Apr 08, 2021 261.30 288.80 251.30 284.00 362,591 +35.90(+14.47%)
Apr 07, 2021 288.00 289.00 243.00 248.10 390,220 -43.50(-14.92%)
Apr 06, 2021 306.50 309.00 282.80 291.60 190,432 -11.80(-3.89%)
Apr 05, 2021 338.50 339.80 300.40 303.40 300,341 -36.60(-10.76%)
Apr 01, 2021 329.00 358.96 321.60 340.00 488,680 +28.00(+8.97%)
Mar 31, 2021 298.10 339.90 297.10 312.00 1,310,792 -102.00(-24.64%)
Mar 30, 2021 389.80 414.00 345.00 414.00 261,869 +51.00(+14.05%)
Mar 29, 2021 377.50 419.00 352.20 363.00 161,282 +20.10(+5.86%)
Mar 26, 2021 348.10 380.90 330.90 342.90 121,100 +3.40(+1.00%)
Mar 25, 2021 304.40 346.10 290.00 339.50 203,902 -11.50(-3.28%)
Mar 24, 2021 398.50 409.90 351.00 351.00 142,781 -15.50(-4.23%)
Mar 23, 2021 421.70 440.40 348.10 366.50 218,112 -72.90(-16.59%)
Mar 22, 2021 503.10 510.90 430.80 439.40 147,036 -68.50(-13.49%)
Mar 19, 2021 521.50 546.70 499.80 507.90 124,010 -12.00(-2.31%)
Mar 18, 2021 558.30 601.50 515.10 519.90 286,280 -62.60(-10.75%)
Mar 17, 2021 542.10 607.90 507.20 582.50 292,723 +7.60(+1.32%)
Mar 16, 2021 585.90 625.00 550.30 574.90 193,829 -45.00(-7.26%)
Mar 15, 2021 624.30 647.40 561.10 619.90 210,124 +13.70(+2.26%)
Mar 12, 2021 549.50 638.60 546.00 606.20 242,370 +2.80(+0.46%)
Mar 11, 2021 569.10 609.50 527.90 603.40 250,617 +89.00(+17.30%)
Mar 10, 2021 612.90 650.00 505.10 514.40 415,324 -13.70(-2.59%)
Mar 09, 2021 449.50 562.00 435.60 528.10 466,532 +143.00(+37.13%)
Mar 08, 2021 405.40 438.00 375.00 385.10 182,574 -16.00(-3.99%)
Mar 05, 2021 457.50 461.44 313.80 401.10 241,530 -31.40(-7.26%)
Mar 04, 2021 442.70 486.90 410.20 432.50 211,231 -42.30(-8.91%)
Mar 03, 2021 499.70 526.60 456.10 474.80 333,829 +31.40(+7.08%)
Mar 02, 2021 534.10 559.80 413.40 443.40 383,372 -5.80(-1.29%)
Mar 01, 2021 378.90 468.60 367.50 449.20 380,721 +122.30(+37.41%)
Feb 26, 2021 342.30 405.00 322.90 326.90 361,550 -85.40(-20.71%)
Feb 25, 2021 584.00 584.20 403.00 412.30 266,033 -154.30(-27.23%)
Feb 24, 2021 609.30 647.60 550.00 566.60 185,573 +28.70(+5.34%)
Feb 23, 2021 647.30 677.70 490.00 537.90 340,800 -277.80(-34.06%)
Feb 22, 2021 725.00 892.00 705.00 815.70 330,966 -13.20(-1.59%)
Feb 19, 2021 655.70 884.30 655.00 828.90 393,430 +197.20(+31.22%)
Feb 18, 2021 564.00 653.40 525.30 631.70 218,248 +23.70(+3.90%)
Feb 17, 2021 600.00 655.00 521.00 608.00 315,184 +43.00(+7.61%)
Feb 16, 2021 446.60 595.00 445.70 565.00 259,153 +171.60(+43.62%)
Feb 12, 2021 350.20 407.30 340.10 393.40 103,030 +22.20(+5.98%)
Feb 11, 2021 391.60 433.60 320.00 371.20 197,262 +8.10(+2.23%)
Feb 10, 2021 348.50 417.30 310.00 363.10 331,299 +20.70(+6.05%)
Feb 09, 2021 276.50 346.60 267.00 342.40 332,134 +94.50(+38.12%)
Feb 08, 2021 280.00 292.40 244.80 247.90 288,992 +14.40(+6.17%)
Feb 05, 2021 229.50 250.00 207.50 233.50 299,210 +34.70(+17.45%)
Feb 04, 2021 192.00 206.20 175.40 198.80 133,739 +13.80(+7.46%)
Feb 03, 2021 176.10 194.90 165.20 185.00 171,468 +0.00(+0.00%)
Feb 02, 2021 146.30 185.00 136.50 185.00 182,783 +46.00(+33.09%)
Feb 01, 2021 151.90 155.00 138.00 139.00 100,261 -14.80(-9.62%)
Jan 29, 2021 188.90 189.90 142.10 153.80 377,110 -8.60(-5.30%)
Jan 28, 2021 117.30 175.00 115.20 162.40 1,097,510 +59.80(+58.28%)
Jan 27, 2021 110.30 117.50 102.30 102.60 110,711 -21.20(-17.12%)
Jan 26, 2021 127.90 137.00 120.30 123.80 121,805 -11.20(-8.30%)
Jan 25, 2021 132.90 148.50 122.10 135.00 396,937 +23.20(+20.75%)
Jan 22, 2021 89.00 114.70 88.20 111.80 197,680 +20.80(+22.86%)
Jan 21, 2021 83.30 96.50 83.20 91.00 124,029 +4.90(+5.69%)
Jan 20, 2021 95.60 100.20 86.10 86.10 128,307 -10.50(-10.87%)
Jan 19, 2021 109.60 110.00 95.70 96.60 111,573 -7.00(-6.76%)
Jan 15, 2021 120.00 123.08 103.50 103.60 172,590 -15.60(-13.09%)
Jan 14, 2021 142.00 142.10 119.00 119.20 167,278 -12.20(-9.28%)
Jan 13, 2021 134.30 137.40 123.20 131.40 129,179 -7.80(-5.60%)
Jan 12, 2021 127.60 139.50 127.60 139.20 136,881 +14.70(+11.81%)
Jan 11, 2021 113.30 127.40 106.10 124.50 276,813 -4.40(-3.41%)
Jan 08, 2021 171.40 171.40 120.50 128.90 757,980 -42.10(-24.62%)
Jan 07, 2021 217.00 278.20 161.00 171.00 3,453,356 +22.10(+14.84%)
Jan 06, 2021 96.60 158.60 95.60 148.90 4,866,046 +63.30(+73.95%)
Jan 05, 2021 63.30 101.00 59.60 85.60 2,663,021 +19.40(+29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.