Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.970	9.030	9.030	9.030	205,200	+0.04(+0.44%)
Dec 30, 2013	9.000	9.020	8.860	8.990	243,089	+0.01(+0.11%)
Dec 27, 2013	9.050	9.110	8.920	8.980	184,462	-0.07(-0.77%)
Dec 26, 2013	9.200	9.240	9.040	9.050	191,194	-0.12(-1.31%)
Dec 24, 2013	8.980	9.190	8.980	9.170	162,049	+0.17(+1.89%)
Dec 23, 2013	9.000	9.040	8.953	9.000	245,044	+0.05(+0.56%)
Dec 20, 2013	8.820	9.010	8.760	8.950	592,606	+0.18(+2.05%)
Dec 19, 2013	8.930	8.950	8.700	8.770	242,824	-0.16(-1.79%)
Dec 18, 2013	8.980	9.050	8.890	8.930	378,718	-0.05(-0.56%)
Dec 17, 2013	8.800	9.080	8.680	8.980	457,725	+0.20(+2.28%)
Dec 16, 2013	9.010	9.180	8.600	8.780	525,475	-0.08(-0.90%)
Dec 13, 2013	8.970	9.020	8.805	8.860	288,226	-0.06(-0.67%)
Dec 12, 2013	8.970	9.090	8.890	8.920	433,953	-0.08(-0.89%)
Dec 11, 2013	8.460	9.750	8.304	9.000	1,197,315	+0.70(+8.43%)
Dec 10, 2013	8.310	8.350	8.150	8.300	254,478	+0.00(+0.00%)
Dec 09, 2013	8.220	8.320	8.180	8.300	155,297	+0.10(+1.22%)
Dec 06, 2013	8.200	8.280	8.150	8.200	0	+0.09(+1.11%)
Dec 05, 2013	8.050	8.110	7.870	8.110	0	+0.04(+0.50%)
Dec 04, 2013	8.360	8.430	8.060	8.070	0	-0.33(-3.93%)
Dec 03, 2013	8.410	8.540	8.330	8.400	0	-0.04(-0.47%)
Dec 02, 2013	8.620	8.730	8.390	8.440	137,555	-0.20(-2.31%)
Nov 29, 2013	8.660	8.740	8.530	8.640	0	-0.01(-0.12%)
Nov 27, 2013	8.500	8.670	8.440	8.650	0	+0.14(+1.65%)
Nov 26, 2013	8.340	8.520	8.320	8.510	0	+0.19(+2.28%)
Nov 25, 2013	8.350	8.490	8.260	8.320	97,137	-0.03(-0.36%)
Nov 22, 2013	8.300	8.450	8.220	8.350	0	+0.03(+0.36%)
Nov 21, 2013	8.180	8.440	8.090	8.320	215,069	+0.28(+3.48%)
Nov 20, 2013	8.120	8.210	7.960	8.040	0	+0.04(+0.50%)
Nov 19, 2013	8.010	8.180	7.910	8.000	370,329	-0.03(-0.37%)
Nov 18, 2013	8.000	8.180	7.940	8.030	0	+0.03(+0.37%)
Nov 15, 2013	7.990	8.080	7.820	8.000	0	-0.01(-0.12%)
Nov 14, 2013	7.630	8.020	7.620	8.010	411,469	-0.01(-0.12%)
Nov 13, 2013	7.750	8.120	7.580	8.020	0	-0.33(-3.95%)
Nov 12, 2013	8.200	8.370	8.200	8.350	0	+0.10(+1.21%)
Nov 11, 2013	8.310	8.380	8.200	8.250	0	-0.10(-1.20%)
Nov 08, 2013	7.990	8.500	7.840	8.350	0	+0.35(+4.37%)
Nov 07, 2013	8.380	8.430	7.990	8.000	155,069	-0.34(-4.08%)
Nov 06, 2013	8.520	8.520	8.280	8.340	51,733	-0.11(-1.30%)
Nov 05, 2013	8.350	8.620	8.350	8.450	204,936	+0.03(+0.36%)
Nov 04, 2013	8.310	8.480	8.310	8.420	208,198	+0.14(+1.69%)
Nov 01, 2013	8.370	8.540	8.213	8.280	0	-0.12(-1.43%)
Oct 31, 2013	8.390	8.500	8.240	8.400	0	-0.01(-0.12%)
Oct 30, 2013	8.620	8.709	8.360	8.410	147,395	-0.18(-2.10%)
Oct 29, 2013	8.380	8.600	8.380	8.590	0	+0.24(+2.87%)
Oct 28, 2013	8.350	8.470	8.290	8.350	0	-0.01(-0.12%)
Oct 25, 2013	8.350	8.390	8.200	8.360	0	+0.05(+0.60%)
Oct 24, 2013	8.250	8.370	8.210	8.310	130,539	+0.06(+0.73%)
Oct 23, 2013	8.500	8.500	8.210	8.250	234,277	-0.29(-3.40%)
Oct 22, 2013	8.670	8.700	8.500	8.540	110,019	-0.12(-1.39%)
Oct 21, 2013	8.810	8.890	8.610	8.660	112,932	-0.15(-1.70%)
Oct 18, 2013	8.660	8.820	8.600	8.810	201,459	+0.23(+2.68%)
Oct 17, 2013	8.460	8.675	8.320	8.580	138,047	+0.09(+1.06%)
Oct 16, 2013	8.450	8.520	8.300	8.490	171,160	+0.07(+0.83%)
Oct 15, 2013	8.630	8.640	8.330	8.420	166,397	-0.21(-2.43%)
Oct 14, 2013	8.320	8.640	8.270	8.630	200,248	+0.29(+3.48%)
Oct 11, 2013	8.110	8.420	8.055	8.340	0	+0.21(+2.58%)
Oct 10, 2013	8.080	8.240	8.070	8.130	121,238	+0.13(+1.63%)
Oct 09, 2013	8.000	8.140	7.900	8.000	176,661	+0.01(+0.13%)
Oct 08, 2013	8.000	8.040	7.851	7.990	327,525	+0.00(+0.00%)
Oct 07, 2013	8.010	8.070	7.985	7.990	0	-0.09(-1.11%)
Oct 04, 2013	8.130	8.200	8.070	8.080	0	-0.07(-0.86%)
Oct 03, 2013	8.000	8.230	7.980	8.150	0	+0.14(+1.75%)
Oct 02, 2013	7.940	8.080	7.890	8.010	281,518	+0.04(+0.50%)
Oct 01, 2013	7.820	7.980	7.780	7.970	236,093	+0.13(+1.66%)
Sep 30, 2013	7.750	7.880	7.682	7.840	0	+0.03(+0.38%)
Sep 27, 2013	7.800	7.850	7.650	7.810	0	-0.03(-0.38%)
Sep 26, 2013	7.850	7.880	7.800	7.840	95,478	+0.03(+0.38%)
Sep 25, 2013	7.760	7.957	7.760	7.810	219,131	+0.04(+0.51%)
Sep 24, 2013	7.980	8.000	7.740	7.770	345,790	-0.21(-2.63%)
Sep 23, 2013	7.940	8.000	7.850	7.980	195,429	+0.05(+0.63%)
Sep 20, 2013	7.860	8.000	7.860	7.930	0	+0.08(+1.02%)
Sep 19, 2013	7.930	7.970	7.760	7.850	120,519	-0.09(-1.13%)
Sep 18, 2013	7.890	7.950	7.720	7.940	0	+0.05(+0.63%)
Sep 17, 2013	7.780	7.930	7.760	7.890	0	+0.13(+1.68%)
Sep 16, 2013	7.760	7.770	7.690	7.760	0	+0.12(+1.57%)
Sep 13, 2013	7.550	7.640	7.380	7.640	0	+0.13(+1.73%)
Sep 12, 2013	7.480	7.550	7.400	7.510	0	+0.01(+0.13%)
Sep 11, 2013	7.580	7.600	7.481	7.500	0	-0.12(-1.57%)
Sep 10, 2013	7.680	7.751	7.570	7.620	171,626	-0.02(-0.26%)
Sep 09, 2013	7.560	7.660	7.500	7.640	0	+0.11(+1.46%)
Sep 06, 2013	7.700	7.730	7.420	7.530	0	-0.12(-1.57%)
Sep 05, 2013	7.520	7.670	7.520	7.650	0	+0.14(+1.86%)
Sep 04, 2013	7.250	7.575	7.250	7.510	0	+0.25(+3.44%)
Sep 03, 2013	7.360	7.493	7.200	7.260	0	-0.02(-0.27%)
Aug 30, 2013	7.660	7.700	7.270	7.280	0	-0.38(-4.96%)
Aug 29, 2013	7.430	7.680	7.430	7.660	228,203	+0.25(+3.37%)
Aug 28, 2013	7.360	7.530	7.360	7.410	0	+0.06(+0.82%)
Aug 27, 2013	7.250	7.380	7.210	7.350	283,231	+0.02(+0.27%)
Aug 26, 2013	7.370	7.410	7.300	7.330	0	-0.05(-0.68%)
Aug 23, 2013	7.270	7.380	7.200	7.380	0	+0.11(+1.51%)
Aug 22, 2013	7.200	7.300	7.200	7.270	55,892	+0.11(+1.54%)
Aug 21, 2013	7.100	7.230	7.040	7.160	0	+0.00(+0.00%)
Aug 20, 2013	7.350	7.350	7.030	7.160	324,181	-0.21(-2.85%)
Aug 19, 2013	7.470	7.580	7.370	7.370	231,092	-0.16(-2.12%)
Aug 16, 2013	7.500	7.640	7.460	7.530	0	+0.03(+0.40%)
Aug 15, 2013	7.740	7.740	7.490	7.500	284,062	-0.31(-3.97%)
Aug 14, 2013	7.840	8.200	7.521	7.810	546,124	+0.17(+2.23%)
Aug 13, 2013	7.530	7.880	7.030	7.640	428,159	+0.11(+1.46%)
Aug 12, 2013	7.450	7.660	7.450	7.530	302,019	+0.07(+0.94%)
Aug 09, 2013	7.680	7.700	7.420	7.460	310,372	-0.23(-2.99%)
Aug 08, 2013	7.700	7.760	7.620	7.690	126,301	+0.05(+0.65%)
Aug 07, 2013	7.650	7.705	7.450	7.640	254,115	-0.05(-0.65%)
Aug 06, 2013	7.880	7.975	7.610	7.690	345,707	-0.22(-2.78%)
Aug 05, 2013	7.810	7.980	7.710	7.910	175,252	+0.07(+0.89%)
Aug 02, 2013	7.930	7.950	7.792	7.840	126,014	-0.14(-1.75%)
Aug 01, 2013	7.750	8.000	7.600	7.980	220,118	+0.33(+4.31%)
Jul 31, 2013	7.930	8.020	7.640	7.650	0	-0.28(-3.53%)
Jul 30, 2013	8.140	8.200	7.810	7.930	0	-0.16(-1.98%)
Jul 29, 2013	8.010	8.300	8.010	8.090	0	+0.08(+1.00%)
Jul 26, 2013	8.220	8.245	7.950	8.010	0	-0.28(-3.38%)
Jul 25, 2013	8.200	8.350	8.090	8.290	0	+0.09(+1.10%)
Jul 24, 2013	8.190	8.270	8.080	8.200	0	+0.01(+0.12%)
Jul 23, 2013	8.370	8.450	8.190	8.190	0	-0.18(-2.15%)
Jul 22, 2013	8.280	8.450	8.250	8.370	0	+0.02(+0.24%)
Jul 19, 2013	8.380	8.380	8.230	8.350	0	-0.08(-0.95%)
Jul 18, 2013	8.560	8.640	8.390	8.430	0	-0.13(-1.52%)
Jul 17, 2013	8.680	8.710	8.490	8.560	188,630	-0.10(-1.15%)
Jul 16, 2013	8.620	8.690	8.560	8.660	0	+0.03(+0.35%)
Jul 15, 2013	8.710	8.710	8.510	8.630	0	-0.01(-0.12%)
Jul 12, 2013	8.760	8.760	8.450	8.640	0	+0.09(+1.05%)
Jul 11, 2013	8.630	8.630	8.391	8.550	0	+0.03(+0.35%)
Jul 10, 2013	8.780	8.850	8.025	8.520	0	+0.47(+5.84%)
Jul 09, 2013	8.030	8.090	7.971	8.050	0	+0.05(+0.63%)
Jul 08, 2013	8.000	8.010	7.850	8.000	0	+0.00(+0.00%)
Jul 05, 2013	8.060	8.060	7.870	8.000	0	+0.07(+0.88%)
Jul 03, 2013	7.850	8.000	7.662	7.930	0	+0.06(+0.76%)
Jul 02, 2013	7.900	8.005	7.740	7.870	0	-0.06(-0.76%)
Jul 01, 2013	8.100	8.120	7.890	7.930	0	-0.13(-1.61%)
Jun 28, 2013	7.970	8.105	7.900	8.060	853,279	+0.08(+1.00%)
Jun 27, 2013	8.000	8.070	7.940	7.980	0	+0.04(+0.50%)
Jun 26, 2013	8.040	8.050	7.870	7.940	0	-0.07(-0.87%)
Jun 25, 2013	8.000	8.100	7.840	8.010	0	+0.06(+0.75%)
Jun 24, 2013	7.600	8.000	7.585	7.950	0	+0.29(+3.79%)
Jun 21, 2013	7.560	7.680	7.470	7.660	475,341	+0.12(+1.59%)
Jun 20, 2013	7.480	7.610	7.390	7.540	0	-0.03(-0.40%)
Jun 19, 2013	7.710	7.780	7.470	7.570	0	-0.16(-2.07%)
Jun 18, 2013	7.600	7.760	7.590	7.730	0	+0.17(+2.25%)
Jun 17, 2013	7.610	7.720	7.450	7.560	0	+0.05(+0.67%)
Jun 14, 2013	7.600	7.700	7.490	7.510	0	-0.08(-1.05%)
Jun 13, 2013	7.310	7.640	7.270	7.590	296,992	+0.26(+3.55%)
Jun 12, 2013	7.440	7.640	7.310	7.330	205,401	-0.12(-1.61%)
Jun 11, 2013	7.570	7.590	7.350	7.450	0	-0.19(-2.49%)
Jun 10, 2013	7.610	7.730	7.520	7.640	0	+0.07(+0.92%)
Jun 07, 2013	7.780	7.799	7.510	7.570	0	-0.13(-1.69%)
Jun 06, 2013	7.790	7.795	7.590	7.700	154,016	-0.06(-0.77%)
Jun 05, 2013	7.740	7.808	7.590	7.760	0	-0.01(-0.13%)
Jun 04, 2013	7.780	7.860	7.650	7.770	0	-0.01(-0.13%)
Jun 03, 2013	7.670	7.860	7.630	7.780	364,739	+0.15(+1.97%)
May 31, 2013	7.570	7.715	7.510	7.630	212,293	-0.01(-0.13%)
May 30, 2013	7.570	7.730	7.560	7.640	318,542	+0.08(+1.06%)
May 29, 2013	7.500	7.630	7.500	7.560	163,752	-0.02(-0.26%)
May 28, 2013	7.550	7.670	7.490	7.580	186,679	+0.16(+2.16%)
May 24, 2013	7.440	7.480	7.360	7.420	0	-0.05(-0.67%)
May 23, 2013	7.310	7.480	7.270	7.470	0	+0.11(+1.49%)
May 22, 2013	7.480	7.570	7.300	7.360	0	-0.10(-1.34%)
May 21, 2013	7.520	7.570	7.400	7.460	0	-0.04(-0.53%)
May 20, 2013	7.500	7.650	7.500	7.500	0	-0.04(-0.53%)
May 17, 2013	7.400	7.550	7.400	7.540	0	+0.15(+2.03%)
May 16, 2013	7.370	7.520	7.250	7.390	608,250	-0.03(-0.40%)
May 15, 2013	7.430	7.541	7.065	7.420	0	-0.25(-3.26%)
May 13, 2013	7.800	7.880	7.560	7.670	0	-0.11(-1.41%)
May 10, 2013	7.790	7.870	7.730	7.780	0	+0.02(+0.26%)
May 09, 2013	7.710	7.770	7.665	7.760	0	+0.02(+0.26%)
May 08, 2013	7.790	7.790	7.700	7.740	0	-0.05(-0.64%)
May 07, 2013	7.730	7.800	7.590	7.790	0	+0.06(+0.78%)
May 06, 2013	7.790	7.820	7.690	7.730	0	-0.08(-1.02%)
May 03, 2013	7.850	7.900	7.800	7.810	0	+0.06(+0.77%)
May 02, 2013	7.670	7.750	7.500	7.750	0	+0.10(+1.31%)
May 01, 2013	7.850	7.860	7.410	7.650	0	-0.24(-3.04%)
Apr 30, 2013	7.890	7.910	7.780	7.890	0	-0.04(-0.50%)
Apr 29, 2013	7.550	7.930	7.540	7.930	756,615	+0.44(+5.87%)
Apr 26, 2013	7.410	7.500	7.430	7.490	459,555	+0.03(+0.40%)
Apr 25, 2013	7.260	7.490	7.220	7.460	627,689	+0.24(+3.32%)
Apr 24, 2013	7.210	7.260	7.160	7.220	332,354	+0.03(+0.42%)
Apr 23, 2013	7.170	7.230	7.080	7.190	565,338	+0.09(+1.27%)
Apr 22, 2013	7.100	7.160	6.920	7.100	466,292	-0.01(-0.14%)
Apr 19, 2013	7.090	7.160	6.990	7.110	447,351	+0.01(+0.14%)
Apr 18, 2013	7.230	7.235	7.060	7.100	1,191,481	-0.09(-1.25%)
Apr 17, 2013	7.260	7.360	7.115	7.190	745,032	-0.12(-1.64%)
Apr 16, 2013	7.070	7.340	7.000	7.310	919,260	+0.21(+2.96%)
Apr 15, 2013	7.220	7.260	6.940	7.100	1,164,366	-0.20(-2.74%)
Apr 12, 2013	7.150	7.320	7.100	7.300	792,010	+0.07(+0.97%)
Apr 11, 2013	7.310	7.350	7.010	7.230	1,187,535	-0.06(-0.82%)
Apr 10, 2013	6.910	7.300	6.860	7.290	1,090,557	+0.39(+5.65%)
Apr 09, 2013	6.870	6.940	6.800	6.900	471,515	+0.04(+0.58%)
Apr 08, 2013	6.840	6.930	6.770	6.860	518,565	+0.05(+0.73%)
Apr 05, 2013	6.710	6.830	6.650	6.810	337,280	+0.01(+0.15%)
Apr 04, 2013	6.650	6.840	6.620	6.800	671,824	+0.18(+2.72%)
Apr 03, 2013	6.600	6.640	6.550	6.620	791,942	+0.06(+0.91%)
Apr 02, 2013	6.630	6.670	6.500	6.560	538,845	-0.06(-0.83%)
Apr 01, 2013	6.650	6.680	6.560	6.615	332,747	-0.06(-0.97%)
Mar 28, 2013	6.700	6.720	6.650	6.680	325,567	-0.02(-0.30%)
Mar 27, 2013	6.400	6.700	6.390	6.700	482,507	+0.25(+3.88%)
Mar 26, 2013	6.410	6.470	6.360	6.450	196,293	+0.10(+1.57%)
Mar 25, 2013	6.390	6.480	6.325	6.350	230,056	-0.03(-0.47%)
Mar 22, 2013	6.270	6.390	6.230	6.380	185,809	+0.12(+1.92%)
Mar 21, 2013	6.240	6.378	6.220	6.260	264,354	-0.06(-0.95%)
Mar 20, 2013	6.300	6.350	6.230	6.320	283,202	+0.06(+0.96%)
Mar 19, 2013	6.430	6.430	6.150	6.260	235,324	-0.13(-2.03%)
Mar 18, 2013	6.420	6.470	6.380	6.390	183,934	-0.08(-1.24%)
Mar 15, 2013	6.610	6.620	6.410	6.470	308,022	-0.13(-1.97%)
Mar 14, 2013	6.310	6.620	6.290	6.600	393,529	+0.32(+5.10%)
Mar 13, 2013	6.320	6.320	6.250	6.280	134,747	-0.01(-0.24%)
Mar 12, 2013	6.330	6.330	6.250	6.295	122,819	-0.07(-1.02%)
Mar 11, 2013	6.390	6.390	6.280	6.360	216,432	-0.04(-0.63%)
Mar 08, 2013	6.560	6.560	6.380	6.400	290,718	-0.10(-1.54%)
Mar 07, 2013	6.490	6.540	6.450	6.500	136,829	+0.03(+0.46%)
Mar 06, 2013	6.500	6.540	6.420	6.470	250,860	-0.02(-0.31%)
Mar 05, 2013	6.460	6.560	6.455	6.490	185,015	+0.09(+1.41%)
Mar 04, 2013	6.500	6.500	6.320	6.400	312,688	-0.10(-1.54%)
Mar 01, 2013	6.560	6.590	6.400	6.500	436,104	-0.14(-2.11%)
Feb 28, 2013	6.660	6.690	6.570	6.640	308,459	+0.03(+0.45%)
Feb 27, 2013	6.550	6.640	6.500	6.610	474,926	+0.07(+1.07%)
Feb 26, 2013	6.490	6.590	6.460	6.540	258,627	+0.11(+1.71%)
Feb 25, 2013	6.720	6.720	6.370	6.430	1,117,292	-0.23(-3.45%)
Feb 22, 2013	6.680	6.750	6.545	6.660	641,866	+0.04(+0.60%)
Feb 21, 2013	6.600	6.680	6.500	6.620	933,561	+0.02(+0.30%)
Feb 20, 2013	6.620	6.680	6.600	6.600	841,437	+0.00(+0.00%)
Feb 19, 2013	6.530	6.660	6.530	6.600	379,890	+0.07(+1.07%)
Feb 15, 2013	6.500	6.570	6.410	6.530	619,935	+0.07(+1.08%)
Feb 14, 2013	6.420	6.580	6.385	6.460	619,666	+0.06(+0.94%)
Feb 13, 2013	6.390	6.450	6.360	6.400	358,739	+0.04(+0.63%)
Feb 12, 2013	6.120	6.380	6.110	6.360	334,332	+0.24(+3.92%)
Feb 11, 2013	6.130	6.140	5.970	6.120	460,373	-0.03(-0.49%)
Feb 08, 2013	6.180	6.210	6.140	6.150	145,229	-0.03(-0.49%)
Feb 07, 2013	6.210	6.300	6.140	6.180	348,863	+0.04(+0.65%)
Feb 06, 2013	5.980	6.160	5.920	6.140	335,429	+0.24(+4.07%)
Feb 04, 2013	6.070	6.080	5.870	5.900	235,297	-0.22(-3.59%)
Feb 01, 2013	6.040	6.140	5.940	6.120	326,793	+0.13(+2.17%)
Jan 31, 2013	5.850	6.000	5.850	5.990	216,069	+0.17(+2.92%)
Jan 30, 2013	5.970	6.010	5.810	5.820	264,202	-0.14(-2.35%)
Jan 29, 2013	6.040	6.090	5.900	5.960	332,663	-0.10(-1.65%)
Jan 28, 2013	6.050	6.080	5.925	6.060	302,474	+0.02(+0.33%)
Jan 25, 2013	6.000	6.130	5.980	6.040	383,086	+0.07(+1.17%)
Jan 24, 2013	6.050	6.130	5.960	5.970	234,693	-0.07(-1.16%)
Jan 23, 2013	6.140	6.140	6.000	6.040	310,402	-0.09(-1.47%)
Jan 22, 2013	6.120	6.140	6.060	6.130	260,740	+0.00(+0.00%)
Jan 18, 2013	6.020	6.210	5.995	6.130	821,735	+0.08(+1.41%)
Jan 17, 2013	5.920	6.070	5.900	6.045	349,960	+0.13(+2.28%)
Jan 16, 2013	5.880	5.940	5.750	5.910	181,844	+0.00(+0.00%)
Jan 15, 2013	5.840	5.920	5.790	5.910	281,515	+0.01(+0.17%)
Jan 14, 2013	5.810	5.930	5.770	5.900	188,767	+0.05(+0.85%)
Jan 11, 2013	5.870	5.940	5.790	5.850	88,728	-0.07(-1.18%)
Jan 10, 2013	5.900	5.960	5.810	5.920	147,040	+0.07(+1.20%)
Jan 09, 2013	5.780	5.880	5.740	5.850	371,502	+0.10(+1.74%)
Jan 08, 2013	5.770	5.860	5.740	5.750	478,531	-0.03(-0.51%)
Jan 07, 2013	5.810	5.860	5.710	5.779	583,964	-0.09(-1.54%)
Jan 04, 2013	6.010	6.010	5.850	5.870	233,059	-0.10(-1.68%)
Jan 03, 2013	6.060	6.079	5.920	5.970	396,588	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photronics Inc (NQ: PLAB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Photronics Inc (NQ: PLAB )

Historical Prices

Sections

Services

Poteau Daily News