Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

19.04 +0.23 (+1.20%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.929 2.963 2.899 2.941 292,598 +0.01(+0.29%)
Dec 29, 2011 2.871 3.025 2.871 2.932 241,828 +0.07(+2.45%)
Dec 28, 2011 2.932 3.005 2.854 2.862 163,162 -0.10(-3.50%)
Dec 27, 2011 2.935 2.975 2.924 2.966 117,120 +0.00(+0.00%)
Dec 23, 2011 3.022 3.028 2.845 2.966 207,318 -0.08(-2.58%)
Dec 21, 2011 3.090 3.101 3.025 3.045 154,050 -0.05(-1.72%)
Dec 20, 2011 3.157 3.163 3.042 3.098 338,458 +0.05(+1.66%)
Dec 19, 2011 3.171 3.252 3.042 3.047 138,491 -0.09(-2.78%)
Dec 16, 2011 3.120 3.163 3.014 3.134 1,607,977 +0.05(+1.73%)
Dec 15, 2011 3.120 3.120 3.031 3.081 229,922 +0.03(+0.83%)
Dec 14, 2011 2.955 3.067 2.955 3.056 248,356 +0.06(+2.16%)
Dec 13, 2011 3.109 3.153 2.975 2.991 230,463 -0.08(-2.65%)
Dec 12, 2011 3.039 3.118 3.005 3.073 305,277 -0.04(-1.17%)
Dec 09, 2011 2.823 3.140 2.823 3.109 215,340 +0.29(+10.47%)
Dec 08, 2011 3.059 3.062 2.806 2.815 213,875 -0.29(-9.23%)
Dec 07, 2011 3.092 3.137 3.017 3.101 223,123 -0.03(-1.07%)
Dec 06, 2011 3.056 3.188 2.989 3.134 383,159 +0.08(+2.67%)
Dec 05, 2011 3.062 3.087 2.966 3.053 175,477 +0.07(+2.45%)
Dec 02, 2011 3.095 3.129 2.961 2.980 100,232 -0.04(-1.39%)
Dec 01, 2011 3.106 3.126 3.019 3.022 267,186 -0.08(-2.45%)
Nov 30, 2011 2.882 3.140 2.823 3.098 806,167 +0.40(+14.76%)
Nov 29, 2011 2.739 2.789 2.674 2.700 137,212 -0.03(-0.93%)
Nov 28, 2011 2.688 2.834 2.677 2.725 369,308 +0.17(+6.59%)
Nov 25, 2011 2.652 2.711 2.551 2.556 100,656 -0.11(-4.21%)
Nov 23, 2011 2.801 2.834 2.666 2.669 307,252 -0.15(-5.47%)
Nov 22, 2011 2.916 2.946 2.820 2.823 231,358 -0.10(-3.36%)
Nov 21, 2011 2.944 3.031 2.896 2.921 171,974 -0.09(-3.07%)
Nov 18, 2011 3.053 3.087 2.997 3.014 175,239 -0.03(-1.01%)
Nov 17, 2011 3.062 3.129 3.033 3.045 169,017 -0.05(-1.72%)
Nov 16, 2011 3.205 3.275 3.092 3.098 204,481 -0.15(-4.75%)
Nov 15, 2011 3.238 3.275 3.157 3.252 196,157 -0.02(-0.69%)
Nov 14, 2011 3.359 3.373 3.233 3.275 141,242 -0.09(-2.67%)
Nov 11, 2011 3.278 3.379 3.278 3.365 252,804 +0.13(+3.99%)
Nov 10, 2011 3.272 3.313 3.191 3.236 205,219 +0.04(+1.23%)
Nov 09, 2011 3.356 3.426 3.177 3.196 414,433 -0.29(-8.37%)
Nov 08, 2011 3.609 3.609 3.415 3.488 181,507 -0.06(-1.82%)
Nov 07, 2011 3.306 3.631 3.306 3.553 194,952 -0.03(-0.78%)
Nov 04, 2011 3.581 3.655 3.504 3.581 85,219 -0.07(-1.80%)
Nov 03, 2011 3.534 3.662 3.414 3.646 175,636 +0.17(+4.88%)
Nov 02, 2011 3.370 3.496 3.310 3.477 239,842 +0.19(+5.65%)
Nov 01, 2011 3.512 3.597 3.244 3.291 292,181 -0.42(-11.28%)
Oct 31, 2011 3.756 3.800 3.635 3.709 215,279 -0.13(-3.42%)
Oct 28, 2011 3.909 3.975 3.827 3.841 221,293 -0.09(-2.30%)
Oct 27, 2011 3.592 3.966 3.490 3.931 467,584 +0.51(+14.78%)
Oct 26, 2011 3.239 3.471 3.140 3.425 231,328 +0.27(+8.59%)
Oct 25, 2011 3.417 3.417 3.138 3.154 255,953 -0.30(-8.71%)
Oct 24, 2011 3.400 3.540 3.381 3.455 270,850 +0.06(+1.69%)
Oct 21, 2011 3.307 3.397 3.239 3.397 221,358 +0.18(+5.43%)
Oct 20, 2011 3.261 3.261 3.050 3.222 146,171 -0.02(-0.76%)
Oct 19, 2011 3.354 3.433 3.222 3.247 143,305 -0.11(-3.18%)
Oct 18, 2011 3.228 3.389 3.124 3.354 230,743 +0.16(+5.15%)
Oct 17, 2011 3.411 3.433 3.168 3.189 301,668 -0.28(-7.97%)
Oct 14, 2011 3.460 3.499 3.359 3.466 195,421 +0.03(+0.88%)
Oct 13, 2011 3.411 3.452 3.255 3.436 185,558 +0.00(+0.00%)
Oct 12, 2011 3.189 3.477 3.154 3.436 212,855 +0.29(+9.31%)
Oct 11, 2011 3.023 3.162 3.009 3.143 212,362 +0.07(+2.32%)
Oct 10, 2011 2.949 3.077 2.886 3.072 249,555 +0.21(+7.36%)
Oct 07, 2011 3.086 3.086 2.828 2.861 261,151 -0.23(-7.35%)
Oct 06, 2011 3.140 3.244 2.998 3.088 311,319 -0.08(-2.42%)
Oct 05, 2011 3.244 3.332 3.102 3.165 212,066 -0.07(-2.28%)
Oct 04, 2011 2.845 3.411 2.831 3.239 401,089 +0.38(+13.19%)
Oct 03, 2011 3.017 3.192 2.859 2.861 358,679 -0.19(-6.10%)
Sep 30, 2011 2.976 3.146 2.946 3.047 232,607 -0.00(-0.09%)
Sep 29, 2011 2.995 3.064 2.946 3.050 139,660 +0.16(+5.69%)
Sep 28, 2011 3.102 3.102 2.883 2.886 236,705 -0.24(-7.54%)
Sep 27, 2011 3.165 3.214 2.971 3.121 311,918 +0.05(+1.51%)
Sep 26, 2011 3.124 3.138 3.001 3.075 213,290 -0.02(-0.71%)
Sep 23, 2011 2.946 3.189 2.946 3.096 221,538 +0.16(+5.30%)
Sep 22, 2011 2.908 3.069 2.878 2.941 405,897 -0.11(-3.59%)
Sep 21, 2011 3.222 3.304 3.020 3.050 166,899 -0.16(-5.11%)
Sep 20, 2011 3.343 3.384 3.206 3.214 134,001 -0.10(-3.05%)
Sep 19, 2011 3.367 3.438 3.285 3.315 132,751 -0.16(-4.49%)
Sep 16, 2011 3.430 3.515 3.367 3.471 766,408 +0.07(+2.01%)
Sep 15, 2011 3.324 3.403 3.285 3.403 124,591 +0.09(+2.64%)
Sep 14, 2011 3.280 3.378 3.148 3.315 240,847 +0.09(+2.89%)
Sep 13, 2011 3.165 3.332 3.110 3.222 496,139 +0.08(+2.70%)
Sep 12, 2011 3.116 3.282 3.072 3.138 263,016 -0.05(-1.71%)
Sep 09, 2011 3.348 3.414 3.132 3.192 225,248 -0.21(-6.04%)
Sep 08, 2011 3.518 3.583 3.386 3.397 147,103 -0.15(-4.24%)
Sep 07, 2011 3.469 3.581 3.436 3.548 195,147 +0.16(+4.68%)
Sep 06, 2011 3.354 3.444 3.310 3.389 193,977 -0.13(-3.73%)
Sep 02, 2011 3.682 3.756 3.493 3.520 241,809 -0.27(-7.01%)
Sep 01, 2011 3.748 4.076 3.748 3.786 288,588 +0.03(+0.80%)
Aug 31, 2011 3.709 3.769 3.638 3.756 423,704 +0.08(+2.16%)
Aug 30, 2011 3.737 3.737 3.616 3.676 103,640 -0.09(-2.47%)
Aug 29, 2011 3.613 3.772 3.605 3.769 120,698 +0.21(+5.76%)
Aug 26, 2011 3.556 3.638 3.493 3.564 132,754 -0.01(-0.23%)
Aug 25, 2011 3.903 3.903 3.559 3.572 171,505 -0.28(-7.38%)
Aug 24, 2011 3.737 3.928 3.578 3.857 114,750 +0.10(+2.62%)
Aug 23, 2011 3.397 3.772 3.397 3.758 241,260 +0.34(+10.01%)
Aug 22, 2011 3.540 3.540 3.362 3.417 126,060 +0.01(+0.16%)
Aug 19, 2011 3.422 3.526 3.406 3.411 310,665 -0.08(-2.27%)
Aug 18, 2011 3.611 3.655 3.444 3.490 321,087 -0.27(-7.06%)
Aug 17, 2011 3.742 3.824 3.693 3.756 101,114 +0.04(+1.10%)
Aug 16, 2011 3.783 3.808 3.679 3.715 175,493 -0.13(-3.35%)
Aug 15, 2011 3.723 3.851 3.698 3.843 109,328 +0.16(+4.46%)
Aug 12, 2011 3.821 3.843 3.581 3.679 151,534 -0.11(-3.03%)
Aug 11, 2011 3.589 3.887 3.575 3.794 293,340 +0.22(+6.28%)
Aug 10, 2011 3.813 3.977 3.556 3.570 334,500 -0.43(-10.68%)
Aug 09, 2011 3.704 4.374 3.356 3.996 373,916 +0.27(+7.11%)
Aug 08, 2011 3.944 4.130 3.693 3.731 320,857 -0.37(-9.13%)
Aug 05, 2011 4.218 4.259 3.966 4.106 174,949 -0.02(-0.53%)
Aug 04, 2011 4.196 4.379 4.125 4.128 239,889 -0.13(-3.08%)
Aug 03, 2011 4.057 4.273 3.994 4.259 135,397 +0.22(+5.49%)
Aug 02, 2011 4.218 4.251 4.016 4.037 231,284 -0.21(-4.84%)
Aug 01, 2011 4.407 4.407 4.213 4.243 232,848 -0.10(-2.21%)
Jul 29, 2011 4.341 4.377 4.308 4.338 133,694 -0.04(-0.88%)
Jul 28, 2011 4.352 4.434 4.352 4.377 135,704 +0.02(+0.57%)
Jul 27, 2011 4.472 4.492 4.338 4.352 293,380 -0.14(-3.16%)
Jul 26, 2011 4.552 4.615 4.475 4.494 188,504 -0.04(-0.84%)
Jul 25, 2011 4.604 4.721 4.527 4.533 115,547 -0.16(-3.38%)
Jul 22, 2011 4.689 4.779 4.655 4.691 64,969 -0.09(-1.83%)
Jul 21, 2011 4.620 4.787 4.524 4.779 284,775 +0.18(+3.93%)
Jul 20, 2011 4.631 4.631 4.513 4.598 39,949 -0.03(-0.59%)
Jul 19, 2011 4.568 4.645 4.470 4.626 156,919 +0.11(+2.36%)
Jul 18, 2011 4.626 4.642 4.497 4.519 112,999 -0.11(-2.36%)
Jul 15, 2011 4.617 4.661 4.554 4.628 162,527 +0.03(+0.59%)
Jul 14, 2011 4.694 4.697 4.522 4.601 291,128 -0.09(-1.87%)
Jul 13, 2011 4.689 4.738 4.563 4.689 222,046 +0.06(+1.24%)
Jul 12, 2011 4.650 4.751 4.617 4.631 125,742 -0.04(-0.82%)
Jul 11, 2011 4.664 4.702 4.612 4.669 143,645 -0.09(-1.95%)
Jul 08, 2011 4.746 4.787 4.683 4.762 71,517 -0.08(-1.58%)
Jul 07, 2011 4.735 4.905 4.664 4.839 129,932 +0.16(+3.45%)
Jul 06, 2011 4.609 4.699 4.609 4.678 98,087 +0.05(+1.06%)
Jul 05, 2011 4.661 4.661 4.557 4.628 117,250 -0.03(-0.59%)
Jul 01, 2011 4.658 4.719 4.576 4.656 138,984 +0.00(+0.00%)
Jun 30, 2011 4.590 4.672 4.530 4.656 116,541 +0.10(+2.22%)
Jun 29, 2011 4.647 4.647 4.505 4.554 83,003 -0.08(-1.71%)
Jun 28, 2011 4.617 4.645 4.543 4.634 214,837 +0.03(+0.71%)
Jun 27, 2011 4.604 4.617 4.560 4.601 135,774 +0.00(+0.06%)
Jun 24, 2011 4.719 4.751 4.582 4.598 426,493 -0.11(-2.32%)
Jun 23, 2011 4.631 4.735 4.590 4.708 164,084 -0.01(-0.17%)
Jun 22, 2011 4.820 4.861 4.716 4.716 95,970 -0.16(-3.31%)
Jun 21, 2011 4.924 4.937 4.776 4.877 201,146 +0.01(+0.11%)
Jun 20, 2011 4.866 4.899 4.801 4.872 115,813 -0.02(-0.34%)
Jun 17, 2011 4.864 4.921 4.749 4.888 829,038 +0.07(+1.36%)
Jun 16, 2011 4.475 4.842 4.464 4.823 185,711 +0.35(+7.89%)
Jun 15, 2011 4.516 4.620 4.445 4.470 99,216 -0.13(-2.74%)
Jun 14, 2011 4.483 4.596 4.420 4.596 117,045 +0.18(+4.15%)
Jun 13, 2011 4.481 4.544 4.410 4.412 134,915 -0.04(-0.80%)
Jun 10, 2011 4.511 4.511 4.429 4.448 106,356 -0.10(-2.28%)
Jun 09, 2011 4.519 4.598 4.472 4.552 50,317 +0.08(+1.77%)
Jun 08, 2011 4.481 4.579 4.461 4.472 97,235 -0.05(-1.03%)
Jun 07, 2011 4.519 4.615 4.461 4.519 44,954 +0.07(+1.60%)
Jun 06, 2011 4.549 4.574 4.445 4.448 149,494 -0.05(-1.03%)
Jun 03, 2011 4.628 4.746 4.472 4.494 168,939 +0.08(+1.73%)
May 24, 2011 4.489 4.503 4.377 4.418 153,658 -0.04(-0.92%)
May 23, 2011 4.546 4.647 4.448 4.459 92,270 -0.21(-4.51%)
May 20, 2011 4.680 4.787 4.609 4.669 139,634 -0.05(-1.16%)
May 19, 2011 4.773 4.773 4.704 4.724 103,870 +0.01(+0.29%)
May 18, 2011 4.549 4.721 4.544 4.710 126,836 +0.17(+3.74%)
May 17, 2011 4.382 4.587 4.382 4.541 138,307 +0.14(+3.23%)
May 16, 2011 4.593 4.730 4.396 4.399 211,364 -0.25(-5.30%)
May 13, 2011 4.784 4.784 4.582 4.645 80,239 -0.14(-3.03%)
May 12, 2011 4.689 4.817 4.565 4.790 56,821 +0.07(+1.39%)
May 11, 2011 4.836 4.954 4.719 4.724 89,236 -0.14(-2.98%)
May 10, 2011 4.694 4.902 4.678 4.869 102,521 +0.22(+4.77%)
May 09, 2011 4.513 4.716 4.513 4.647 65,514 +0.13(+2.84%)
May 06, 2011 4.593 4.699 4.508 4.519 86,228 +0.01(+0.24%)
May 05, 2011 4.617 4.689 4.470 4.508 82,111 -0.12(-2.60%)
May 04, 2011 4.776 4.814 4.628 4.628 173,812 -0.07(-1.40%)
May 03, 2011 4.782 4.916 4.653 4.694 149,859 -0.10(-2.05%)
May 02, 2011 4.861 5.126 4.790 4.792 82,214 -0.36(-6.91%)
Apr 29, 2011 5.154 5.173 5.099 5.148 153,208 +0.02(+0.32%)
Apr 28, 2011 4.981 5.132 4.958 5.132 66,808 +0.15(+3.02%)
Apr 27, 2011 4.926 4.989 4.916 4.981 59,124 +0.04(+0.83%)
Apr 26, 2011 4.724 5.000 4.724 4.940 172,229 +0.21(+4.33%)
Apr 25, 2011 4.869 4.872 4.680 4.735 74,950 -0.13(-2.64%)
Apr 21, 2011 4.965 4.965 4.820 4.864 55,011 -0.04(-0.84%)
Apr 20, 2011 4.932 4.968 4.836 4.905 87,642 +0.07(+1.53%)
Apr 19, 2011 5.019 5.019 4.817 4.831 104,060 -0.16(-3.18%)
Apr 18, 2011 5.080 5.104 4.954 4.989 87,807 -0.19(-3.70%)
Apr 15, 2011 5.077 5.203 5.077 5.181 160,443 +0.07(+1.34%)
Apr 14, 2011 4.940 5.118 4.940 5.112 86,286 +0.10(+2.08%)
Apr 13, 2011 4.995 5.063 4.957 5.009 200,013 +0.04(+0.83%)
Apr 12, 2011 5.052 5.061 4.957 4.968 104,338 -0.09(-1.73%)
Apr 11, 2011 5.061 5.132 5.025 5.055 88,695 -0.00(-0.05%)
Apr 08, 2011 5.186 5.186 5.013 5.058 131,040 -0.08(-1.49%)
Apr 07, 2011 5.197 5.219 5.112 5.134 149,984 -0.06(-1.21%)
Apr 06, 2011 5.143 5.197 5.137 5.197 87,478 +0.07(+1.44%)
Apr 05, 2011 5.074 5.181 5.050 5.123 60,217 +0.02(+0.48%)
Apr 04, 2011 5.033 5.110 5.006 5.099 100,119 +0.09(+1.75%)
Apr 01, 2011 4.959 5.022 4.943 5.011 121,440 +0.07(+1.44%)
Mar 31, 2011 4.899 4.946 4.872 4.940 117,491 +0.04(+0.84%)
Mar 30, 2011 4.885 4.907 4.768 4.899 94,961 +0.06(+1.19%)
Mar 29, 2011 4.812 4.872 4.749 4.842 98,869 +0.02(+0.45%)
Mar 28, 2011 4.814 4.877 4.719 4.820 74,573 +0.02(+0.46%)
Mar 25, 2011 4.825 4.907 4.749 4.798 89,587 +0.00(+0.06%)
Mar 24, 2011 4.937 4.937 4.782 4.795 93,342 -0.11(-2.34%)
Mar 23, 2011 4.850 4.940 4.812 4.910 270,773 +0.03(+0.67%)
Mar 22, 2011 4.776 4.880 4.749 4.877 243,914 +0.09(+1.89%)
Mar 21, 2011 4.730 4.806 4.631 4.787 151,102 +0.12(+2.52%)
Mar 18, 2011 4.459 4.669 4.459 4.669 382,792 +0.26(+5.89%)
Mar 17, 2011 4.240 4.513 4.240 4.410 134,977 +0.05(+1.19%)
Mar 16, 2011 4.330 4.385 4.267 4.358 209,152 +0.00(+0.06%)
Mar 15, 2011 4.267 4.404 4.267 4.355 152,144 +0.04(+0.95%)
Mar 14, 2011 4.308 4.399 4.300 4.314 77,805 -0.07(-1.50%)
Mar 11, 2011 4.363 4.511 4.338 4.379 228,864 +0.02(+0.38%)
Mar 10, 2011 4.560 4.560 4.349 4.363 170,993 -0.26(-5.62%)
Mar 09, 2011 4.626 4.650 4.568 4.623 49,103 +0.00(+0.06%)
Mar 08, 2011 4.401 4.639 4.401 4.620 216,090 +0.21(+4.65%)
Mar 07, 2011 4.596 4.596 4.325 4.415 155,964 -0.18(-3.93%)
Mar 04, 2011 4.678 4.678 4.431 4.596 144,610 -0.10(-2.15%)
Mar 03, 2011 4.620 4.757 4.609 4.697 140,841 +0.17(+3.81%)
Mar 02, 2011 4.565 4.582 4.451 4.524 67,104 -0.05(-1.19%)
Mar 01, 2011 4.795 4.809 4.544 4.579 123,443 -0.21(-4.34%)
Feb 28, 2011 4.787 4.809 4.637 4.787 223,146 +0.04(+0.75%)
Feb 25, 2011 4.478 4.765 4.448 4.751 172,796 +0.28(+6.24%)
Feb 24, 2011 4.470 4.472 4.377 4.472 187,280 +0.03(+0.74%)
Feb 23, 2011 4.508 4.508 4.420 4.440 96,208 -0.05(-1.10%)
Feb 22, 2011 4.461 4.609 4.459 4.489 141,082 -0.05(-1.03%)
Feb 18, 2011 4.609 4.609 4.503 4.535 164,424 -0.04(-0.84%)
Feb 17, 2011 4.647 4.647 4.445 4.574 185,857 -0.09(-1.88%)
Feb 16, 2011 4.806 4.817 4.623 4.661 148,543 -0.12(-2.52%)
Feb 15, 2011 4.754 4.823 4.675 4.782 142,332 +0.01(+0.23%)
Feb 14, 2011 4.768 4.828 4.727 4.771 93,031 -0.02(-0.40%)
Feb 11, 2011 4.612 4.790 4.579 4.790 89,668 +0.14(+2.94%)
Feb 10, 2011 4.579 4.683 4.576 4.653 115,653 +0.03(+0.65%)
Feb 09, 2011 4.587 4.645 4.538 4.623 77,768 +0.01(+0.18%)
Feb 08, 2011 4.612 4.639 4.492 4.615 153,044 -0.02(-0.47%)
Feb 07, 2011 4.552 4.675 4.549 4.637 74,873 +0.07(+1.62%)
Feb 04, 2011 4.620 4.623 4.497 4.563 132,114 -0.06(-1.30%)
Feb 03, 2011 4.587 4.667 4.527 4.623 279,167 +0.02(+0.39%)
Feb 02, 2011 4.697 4.727 4.576 4.605 54,967 -0.12(-2.46%)
Feb 01, 2011 4.604 4.768 4.565 4.721 118,680 +0.14(+3.17%)
Jan 31, 2011 4.492 4.831 4.492 4.576 248,298 +0.11(+2.58%)
Jan 28, 2011 4.730 4.751 4.420 4.461 276,754 -0.26(-5.50%)
Jan 27, 2011 4.790 4.790 4.686 4.721 56,510 -0.07(-1.37%)
Jan 26, 2011 4.658 4.795 4.617 4.787 154,290 +0.13(+2.88%)
Jan 25, 2011 4.642 4.697 4.585 4.653 221,549 -0.03(-0.64%)
Jan 24, 2011 4.650 4.749 4.645 4.683 106,309 +0.05(+1.00%)
Jan 21, 2011 4.790 4.814 4.631 4.637 212,047 -0.11(-2.42%)
Jan 20, 2011 4.790 4.989 4.749 4.751 219,768 -0.06(-1.25%)
Jan 19, 2011 5.123 5.145 4.801 4.812 196,265 -0.32(-6.19%)
Jan 18, 2011 5.208 5.266 5.099 5.129 102,167 -0.12(-2.29%)
Jan 14, 2011 5.028 5.266 4.970 5.249 306,343 +0.24(+4.69%)
Jan 13, 2011 5.102 5.107 4.976 5.014 60,297 -0.08(-1.66%)
Jan 12, 2011 5.102 5.156 5.069 5.099 61,007 +0.06(+1.14%)
Jan 11, 2011 5.039 5.164 4.959 5.041 202,221 +0.01(+0.27%)
Jan 10, 2011 4.984 5.058 4.921 5.028 214,635 +0.01(+0.27%)
Jan 07, 2011 5.129 5.129 4.899 5.014 77,600 -0.10(-1.87%)
Jan 06, 2011 5.132 5.143 5.058 5.110 107,098 -0.04(-0.69%)
Jan 05, 2011 5.140 5.170 5.082 5.145 62,297 -0.00(-0.05%)
Jan 04, 2011 5.299 5.299 5.107 5.148 139,806 -0.15(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.