Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.01 10.44 10.44 10.44 1,343,600 +0.26(+2.55%)
Dec 30, 2014 10.26 10.47 9.810 10.18 1,592,140 -0.30(-2.86%)
Dec 29, 2014 10.82 11.06 10.27 10.48 1,452,716 -0.43(-3.94%)
Dec 26, 2014 10.68 11.23 10.47 10.91 1,338,087 +0.25(+2.35%)
Dec 24, 2014 10.63 10.66 10.66 10.66 824,000 -0.28(-2.56%)
Dec 23, 2014 10.17 10.97 10.17 10.94 1,459,082 +0.91(+9.07%)
Dec 22, 2014 9.960 10.20 9.644 10.03 1,381,427 -0.10(-0.99%)
Dec 19, 2014 9.040 10.36 8.800 10.13 3,501,512 +1.14(+12.68%)
Dec 18, 2014 8.570 9.070 8.260 8.990 2,595,373 +0.49(+5.76%)
Dec 17, 2014 7.590 9.045 7.570 8.500 3,400,448 +0.95(+12.58%)
Dec 16, 2014 7.020 8.260 6.920 7.550 1,928,769 +0.39(+5.45%)
Dec 15, 2014 7.750 7.860 7.000 7.160 1,868,355 -0.31(-4.15%)
Dec 12, 2014 7.880 7.950 7.375 7.470 3,289,374 -0.63(-7.78%)
Dec 11, 2014 8.490 9.160 8.000 8.100 1,214,705 -0.18(-2.17%)
Dec 10, 2014 8.030 8.320 7.790 8.280 2,009,962 -0.29(-3.38%)
Dec 09, 2014 7.980 8.770 7.980 8.570 1,567,721 +0.51(+6.33%)
Dec 08, 2014 9.350 9.350 7.660 8.060 3,996,548 -1.24(-13.33%)
Dec 05, 2014 9.100 9.440 9.065 9.300 3,045,106 +0.05(+0.54%)
Dec 04, 2014 11.04 11.04 9.130 9.250 2,614,736 -1.26(-11.99%)
Dec 03, 2014 10.04 10.88 10.00 10.51 2,092,276 +0.57(+5.73%)
Dec 02, 2014 10.39 10.65 9.720 9.940 2,178,364 -0.35(-3.40%)
Dec 01, 2014 10.69 10.88 10.05 10.29 3,827,147 -0.40(-3.74%)
Nov 28, 2014 12.83 12.91 10.50 10.69 1,988,634 -3.62(-25.30%)
Nov 26, 2014 14.99 15.26 14.27 14.31 812,400 -0.84(-5.54%)
Nov 25, 2014 15.38 15.72 14.77 15.15 1,036,238 -0.15(-0.98%)
Nov 24, 2014 16.22 16.49 15.05 15.30 1,170,366 -0.63(-3.95%)
Nov 21, 2014 15.15 16.04 15.15 15.93 1,056,301 +1.07(+7.20%)
Nov 20, 2014 14.34 15.24 14.28 14.86 1,124,553 +0.60(+4.21%)
Nov 19, 2014 14.54 14.55 14.10 14.26 860,505 -0.24(-1.66%)
Nov 18, 2014 14.44 14.77 14.10 14.50 1,097,263 +0.04(+0.28%)
Nov 17, 2014 14.62 14.90 14.29 14.46 1,281,114 -0.36(-2.43%)
Nov 14, 2014 14.59 15.15 14.47 14.82 867,931 +0.21(+1.44%)
Nov 13, 2014 14.75 15.00 14.44 14.61 1,083,544 -0.26(-1.75%)
Nov 12, 2014 14.40 15.30 14.39 14.87 793,406 +0.36(+2.48%)
Nov 11, 2014 14.59 14.81 14.08 14.51 1,017,624 -0.07(-0.48%)
Nov 10, 2014 14.95 15.73 14.50 14.58 1,102,646 -0.65(-4.27%)
Nov 07, 2014 14.45 15.90 14.38 15.23 1,622,775 +0.91(+6.35%)
Nov 06, 2014 14.03 14.40 13.93 14.32 1,368,492 +0.25(+1.78%)
Nov 05, 2014 13.92 14.65 13.44 14.07 2,707,170 +0.37(+2.70%)
Nov 04, 2014 14.01 14.22 13.29 13.70 1,227,340 -0.64(-4.46%)
Nov 03, 2014 14.62 15.50 14.09 14.34 902,299 -0.26(-1.78%)
Oct 31, 2014 13.93 14.67 12.58 14.60 2,076,560 +0.42(+2.96%)
Oct 30, 2014 14.44 14.45 13.54 14.18 815,840 -0.24(-1.66%)
Oct 29, 2014 14.52 14.70 14.05 14.42 987,431 +0.13(+0.91%)
Oct 28, 2014 13.99 14.38 13.81 14.29 669,081 +0.38(+2.73%)
Oct 27, 2014 14.25 14.84 14.84 13.91 1,812,388 -0.93(-6.27%)
Oct 24, 2014 14.48 14.93 14.22 14.84 868,446 +0.24(+1.64%)
Oct 23, 2014 14.31 14.98 14.06 14.60 1,075,756 +0.56(+3.99%)
Oct 22, 2014 15.06 15.60 13.93 14.04 1,050,827 -0.96(-6.40%)
Oct 21, 2014 14.71 15.37 14.61 15.00 591,804 +0.46(+3.16%)
Oct 20, 2014 14.19 14.32 13.89 14.54 721,972 +0.41(+2.90%)
Oct 17, 2014 15.20 15.67 14.03 14.13 1,208,487 -0.77(-5.17%)
Oct 16, 2014 13.60 14.93 13.31 14.90 1,481,512 +1.00(+7.19%)
Oct 15, 2014 13.03 13.95 12.50 13.90 1,671,810 +0.73(+5.54%)
Oct 14, 2014 13.43 13.62 12.77 13.17 2,364,967 -0.22(-1.64%)
Oct 13, 2014 14.47 14.83 13.29 13.39 1,851,935 -1.14(-7.85%)
Oct 10, 2014 14.54 15.09 13.76 14.53 1,920,919 +0.03(+0.21%)
Oct 09, 2014 15.19 15.40 14.14 14.50 1,834,073 -0.75(-4.92%)
Oct 08, 2014 15.40 15.58 14.66 15.25 2,215,343 -0.28(-1.80%)
Oct 07, 2014 16.33 16.58 15.48 15.53 865,610 -0.97(-5.88%)
Oct 06, 2014 16.79 16.93 15.93 16.50 917,323 -0.23(-1.37%)
Oct 03, 2014 16.50 16.91 16.29 16.73 2,004,084 +0.25(+1.52%)
Oct 02, 2014 16.72 16.76 15.91 16.48 1,803,126 -0.31(-1.85%)
Oct 01, 2014 17.49 17.58 16.43 16.79 1,466,567 -0.69(-3.95%)
Sep 30, 2014 18.16 18.23 17.02 17.48 1,365,732 -0.72(-3.96%)
Sep 29, 2014 17.51 18.22 17.32 18.20 970,148 +0.56(+3.17%)
Sep 26, 2014 17.00 17.67 16.80 17.64 1,047,690 +0.66(+3.89%)
Sep 25, 2014 17.32 17.32 16.66 16.98 839,962 -0.38(-2.19%)
Sep 24, 2014 17.17 17.55 17.01 17.36 3,385,986 +0.19(+1.11%)
Sep 23, 2014 17.04 17.43 16.96 17.17 1,215,798 +0.09(+0.53%)
Sep 22, 2014 17.16 17.28 16.84 17.08 1,404,558 -0.14(-0.81%)
Sep 19, 2014 17.39 17.49 17.10 17.22 956,517 -0.03(-0.17%)
Sep 18, 2014 17.63 17.73 17.24 17.25 471,899 -0.37(-2.10%)
Sep 17, 2014 17.86 18.08 17.51 17.62 542,929 -0.18(-1.01%)
Sep 16, 2014 17.47 18.00 17.45 17.80 495,452 +0.36(+2.06%)
Sep 15, 2014 17.41 17.72 17.26 17.44 1,044,481 -0.08(-0.46%)
Sep 12, 2014 17.57 17.66 17.23 17.52 894,854 -0.09(-0.51%)
Sep 11, 2014 17.16 17.79 17.02 17.61 851,275 +0.26(+1.50%)
Sep 10, 2014 17.00 17.37 16.63 17.35 447,802 +0.33(+1.94%)
Sep 09, 2014 17.64 17.89 17.01 17.02 501,285 -0.58(-3.30%)
Sep 08, 2014 17.75 17.76 17.21 17.60 1,135,697 -0.35(-1.95%)
Sep 05, 2014 17.62 17.99 17.46 17.95 825,362 +0.30(+1.70%)
Sep 04, 2014 18.11 18.23 17.33 17.65 1,350,860 -0.41(-2.27%)
Sep 03, 2014 18.42 18.59 18.02 18.06 1,623,448 -0.26(-1.42%)
Sep 02, 2014 19.27 19.33 18.25 18.32 1,059,179 -1.01(-5.23%)
Aug 29, 2014 18.42 19.33 19.33 19.33 1,156,500 +0.91(+4.94%)
Aug 28, 2014 18.25 18.44 18.12 18.42 739,922 +0.16(+0.88%)
Aug 27, 2014 18.66 18.66 18.15 18.26 1,235,657 -0.30(-1.62%)
Aug 26, 2014 18.69 19.00 18.54 18.56 1,092,116 -0.09(-0.48%)
Aug 25, 2014 18.69 18.84 18.48 18.65 570,848 +0.02(+0.11%)
Aug 22, 2014 18.88 18.88 18.46 18.63 394,260 -0.24(-1.27%)
Aug 21, 2014 18.94 18.98 18.58 18.87 1,624,393 +0.01(+0.05%)
Aug 20, 2014 18.96 18.83 18.52 18.86 600,680 +0.03(+0.16%)
Aug 19, 2014 18.96 19.26 18.74 18.83 601,045 -0.04(-0.21%)
Aug 18, 2014 18.55 18.96 18.54 18.87 1,378,892 +0.20(+1.07%)
Aug 15, 2014 18.17 18.73 18.15 18.67 780,947 +0.52(+2.87%)
Aug 14, 2014 18.54 18.90 18.10 18.15 1,116,715 -0.31(-1.68%)
Aug 13, 2014 18.55 18.72 18.39 18.46 642,916 -0.07(-0.38%)
Aug 12, 2014 19.04 19.20 18.42 18.53 1,417,308 -0.52(-2.73%)
Aug 11, 2014 19.67 19.70 19.02 19.05 851,839 -0.49(-2.51%)
Aug 08, 2014 19.12 19.61 19.00 19.54 536,567 +0.44(+2.30%)
Aug 07, 2014 20.40 20.40 18.87 19.10 1,849,838 -0.21(-1.09%)
Aug 06, 2014 19.25 19.80 19.15 19.31 578,002 +0.01(+0.05%)
Aug 05, 2014 19.80 19.89 19.00 19.30 791,884 -0.58(-2.92%)
Aug 04, 2014 19.59 20.24 19.08 19.88 1,195,764 +0.40(+2.05%)
Aug 01, 2014 20.52 20.85 18.85 19.48 2,384,698 -0.52(-2.60%)
Jul 31, 2014 20.28 20.29 19.69 20.00 675,590 -0.32(-1.57%)
Jul 30, 2014 20.40 20.65 19.87 20.32 686,643 +0.07(+0.35%)
Jul 29, 2014 20.54 20.74 20.19 20.25 557,619 -0.32(-1.56%)
Jul 28, 2014 20.60 20.64 20.13 20.57 673,410 -0.13(-0.63%)
Jul 25, 2014 20.93 20.97 20.54 20.70 494,101 -0.30(-1.43%)
Jul 24, 2014 21.35 21.43 20.89 21.00 1,420,786 -0.35(-1.64%)
Jul 23, 2014 21.42 21.71 21.28 21.35 1,741,278 -0.04(-0.19%)
Jul 22, 2014 21.78 21.87 21.28 21.39 939,580 -0.30(-1.38%)
Jul 21, 2014 21.11 21.80 20.79 21.69 780,588 +0.57(+2.70%)
Jul 18, 2014 21.13 21.32 20.50 21.12 783,786 +0.17(+0.81%)
Jul 17, 2014 21.50 21.95 20.80 20.95 857,315 -0.52(-2.42%)
Jul 16, 2014 21.43 21.61 21.00 21.47 475,330 +0.25(+1.18%)
Jul 15, 2014 21.51 21.64 20.77 21.22 1,094,794 -0.44(-2.03%)
Jul 14, 2014 21.41 21.71 21.20 21.66 594,883 +0.30(+1.40%)
Jul 11, 2014 21.60 21.71 21.29 21.36 348,736 -0.26(-1.20%)
Jul 10, 2014 21.75 21.89 21.21 21.62 422,080 -0.22(-1.01%)
Jul 09, 2014 21.61 21.96 21.43 21.84 493,717 +0.15(+0.69%)
Jul 08, 2014 21.64 21.81 21.22 21.69 565,555 -0.07(-0.32%)
Jul 07, 2014 22.24 22.51 21.66 21.76 718,367 -0.46(-2.07%)
Jul 03, 2014 22.56 22.22 22.22 22.22 580,600 -0.15(-0.67%)
Jul 02, 2014 22.55 22.71 22.14 22.37 692,405 -0.18(-0.80%)
Jul 01, 2014 23.05 23.15 22.46 22.55 1,287,692 -0.50(-2.17%)
Jun 30, 2014 22.65 23.23 22.54 23.05 1,379,103 +0.43(+1.90%)
Jun 27, 2014 22.03 22.65 21.84 22.62 1,771,284 +0.84(+3.86%)
Jun 26, 2014 21.88 21.93 21.52 21.78 532,997 -0.17(-0.77%)
Jun 25, 2014 21.45 22.10 21.31 21.95 1,037,955 +0.49(+2.28%)
Jun 24, 2014 22.12 22.41 21.29 21.46 1,576,657 -0.65(-2.94%)
Jun 23, 2014 21.99 22.49 21.71 22.11 1,199,639 -0.02(-0.09%)
Jun 20, 2014 22.21 22.24 21.57 22.13 3,701,297 -0.07(-0.32%)
Jun 19, 2014 22.20 22.26 21.90 22.20 411,972 +0.04(+0.18%)
Jun 18, 2014 21.92 22.19 21.59 22.16 583,809 +0.28(+1.28%)
Jun 17, 2014 22.00 22.01 21.56 21.88 765,843 -0.21(-0.95%)
Jun 16, 2014 22.25 22.25 21.50 22.09 724,362 -0.19(-0.85%)
Jun 13, 2014 22.43 22.43 21.77 22.28 802,618 +0.01(+0.04%)
Jun 12, 2014 21.94 22.55 21.91 22.27 1,491,651 +0.55(+2.53%)
Jun 11, 2014 21.15 21.83 21.02 21.72 1,644,607 +0.63(+2.99%)
Jun 10, 2014 21.33 21.43 20.84 21.09 1,220,413 +0.42(+2.03%)
Jun 06, 2014 20.56 21.46 20.49 20.67 1,829,164 +0.14(+0.68%)
Jun 05, 2014 20.44 20.79 20.25 20.53 1,078,437 +0.19(+0.93%)
Jun 04, 2014 19.87 20.37 19.70 20.34 604,781 +0.51(+2.57%)
Jun 03, 2014 19.60 19.85 19.45 19.83 589,967 +0.26(+1.33%)
Jun 02, 2014 20.14 20.23 19.24 19.57 1,507,487 -0.49(-2.44%)
May 30, 2014 19.99 20.18 19.62 20.06 1,155,100 +0.09(+0.45%)
May 29, 2014 20.08 20.28 19.89 19.97 530,595 -0.02(-0.10%)
May 28, 2014 20.07 20.25 19.95 19.99 391,703 -0.04(-0.20%)
May 27, 2014 19.85 20.23 19.66 20.03 603,291 +0.27(+1.37%)
May 23, 2014 19.75 19.76 19.76 19.76 512,400 +0.09(+0.46%)
May 22, 2014 19.34 19.92 19.34 19.67 412,773 +0.26(+1.34%)
May 21, 2014 19.47 19.72 19.35 19.41 248,568 -0.05(-0.26%)
May 20, 2014 19.47 19.69 19.22 19.46 385,469 +0.02(+0.10%)
May 19, 2014 18.89 19.64 18.80 19.44 433,615 +0.58(+3.08%)
May 16, 2014 19.02 19.20 18.82 18.86 1,072,008 -0.19(-1.00%)
May 15, 2014 19.34 19.36 18.74 19.05 966,521 -0.29(-1.50%)
May 14, 2014 19.79 19.84 19.28 19.34 979,082 -0.42(-2.13%)
May 13, 2014 19.86 19.90 19.61 19.76 720,664 -0.17(-0.85%)
May 12, 2014 19.85 20.34 19.80 19.93 1,113,353 +0.08(+0.40%)
May 09, 2014 20.03 20.12 19.75 19.85 1,268,109 -0.17(-0.85%)
May 08, 2014 19.93 20.27 19.55 20.02 1,838,701 +0.26(+1.32%)
May 07, 2014 19.80 19.99 19.61 19.76 381,856 -0.02(-0.10%)
May 06, 2014 19.97 20.16 19.73 19.78 311,360 -0.23(-1.15%)
May 05, 2014 20.10 20.20 19.85 20.01 400,078 -0.07(-0.35%)
May 02, 2014 20.26 20.58 19.93 20.08 852,791 +0.04(+0.20%)
May 01, 2014 20.00 20.61 19.46 20.04 1,651,269 +0.61(+3.14%)
Apr 30, 2014 19.30 19.68 19.12 19.43 1,098,336 +0.16(+0.83%)
Apr 29, 2014 19.11 19.72 18.85 19.27 810,001 +0.16(+0.84%)
Apr 28, 2014 19.41 19.49 18.88 19.11 551,609 -0.25(-1.29%)
Apr 25, 2014 19.29 19.47 19.11 19.36 313,075 -0.04(-0.21%)
Apr 24, 2014 19.49 19.97 19.27 19.40 443,196 -0.02(-0.10%)
Apr 23, 2014 18.69 19.57 18.68 19.42 533,409 +0.75(+4.02%)
Apr 22, 2014 18.50 18.81 18.39 18.67 1,286,013 +0.16(+0.86%)
Apr 21, 2014 18.27 18.63 18.23 18.51 1,569,900 +0.21(+1.15%)
Apr 17, 2014 18.37 18.30 18.30 18.30 902,400 -0.01(-0.05%)
Apr 16, 2014 18.51 18.70 18.27 18.31 424,209 -0.17(-0.92%)
Apr 15, 2014 18.53 18.79 18.17 18.48 1,125,634 -0.02(-0.11%)
Apr 14, 2014 18.50 18.70 18.26 18.50 738,188 +0.03(+0.16%)
Apr 11, 2014 18.35 18.76 18.13 18.47 538,459 -0.10(-0.54%)
Apr 10, 2014 18.82 18.89 18.44 18.57 306,837 -0.33(-1.75%)
Apr 09, 2014 19.23 19.40 18.71 18.90 549,685 -0.32(-1.66%)
Apr 08, 2014 18.64 19.44 18.53 19.22 522,431 +0.48(+2.56%)
Apr 07, 2014 19.12 19.34 18.40 18.74 703,242 -0.44(-2.29%)
Apr 04, 2014 19.93 19.99 19.14 19.18 510,781 -0.58(-2.94%)
Apr 03, 2014 20.06 20.15 19.64 19.76 899,098 -0.28(-1.40%)
Apr 02, 2014 19.90 20.30 19.60 20.04 421,831 +0.22(+1.11%)
Apr 01, 2014 19.69 19.97 18.91 19.82 416,774 +0.25(+1.28%)
Mar 31, 2014 19.38 19.84 19.35 19.57 2,322,788 +0.25(+1.29%)
Mar 28, 2014 19.27 19.81 19.17 19.32 560,811 -0.07(-0.36%)
Mar 27, 2014 19.75 20.10 19.24 19.39 610,349 -0.34(-1.72%)
Mar 26, 2014 19.75 20.44 19.57 19.73 1,367,228 +0.10(+0.51%)
Mar 25, 2014 19.46 19.94 19.22 19.63 962,330 +0.39(+2.03%)
Mar 24, 2014 19.09 19.37 18.95 19.24 618,985 +0.27(+1.42%)
Mar 21, 2014 19.57 19.84 18.94 18.97 2,140,528 -0.50(-2.57%)
Mar 20, 2014 18.94 19.49 18.78 19.47 565,431 +0.43(+2.26%)
Mar 19, 2014 19.11 19.43 18.70 19.04 658,454 -0.10(-0.52%)
Mar 18, 2014 19.14 19.92 18.83 19.14 1,108,166 +0.14(+0.74%)
Mar 17, 2014 18.86 19.17 18.76 19.00 493,202 +0.30(+1.60%)
Mar 14, 2014 18.72 19.08 18.60 18.70 387,100 +0.06(+0.32%)
Mar 13, 2014 19.14 19.48 18.50 18.64 1,010,844 -0.46(-2.41%)
Mar 12, 2014 18.97 19.45 18.63 19.10 586,042 +0.09(+0.47%)
Mar 11, 2014 19.28 19.65 18.95 19.01 704,673 -0.14(-0.73%)
Mar 10, 2014 19.34 19.49 19.05 19.15 469,543 -0.14(-0.73%)
Mar 07, 2014 19.27 19.69 18.90 19.29 697,966 +0.06(+0.31%)
Mar 06, 2014 19.38 19.60 19.04 19.23 1,138,343 -0.04(-0.21%)
Mar 05, 2014 19.33 19.72 19.20 19.27 781,340 +0.03(+0.16%)
Mar 04, 2014 19.49 19.54 19.03 19.24 611,824 -0.07(-0.36%)
Mar 03, 2014 18.50 19.33 18.50 19.31 840,313 +0.68(+3.65%)
Feb 28, 2014 18.62 19.19 18.40 18.63 706,604 +0.10(+0.54%)
Feb 27, 2014 18.70 18.80 18.20 18.53 1,109,089 +0.53(+2.94%)
Feb 26, 2014 19.27 19.40 17.94 18.00 2,238,272 -1.10(-5.76%)
Feb 25, 2014 19.04 19.21 18.64 19.10 181,749 +0.13(+0.69%)
Feb 24, 2014 18.95 19.22 18.94 18.97 680,191 +0.01(+0.05%)
Feb 21, 2014 18.48 19.13 18.48 18.96 269,579 +0.41(+2.21%)
Feb 20, 2014 18.48 18.84 18.48 18.55 453,479 -0.03(-0.16%)
Feb 19, 2014 18.70 19.12 18.42 18.58 300,174 -0.15(-0.80%)
Feb 18, 2014 18.47 18.94 18.29 18.73 643,085 +0.26(+1.41%)
Feb 14, 2014 18.47 18.47 18.47 18.47 376,000 +0.01(+0.05%)
Feb 13, 2014 18.28 18.70 18.20 18.46 694,814 +0.18(+0.98%)
Feb 12, 2014 17.74 18.48 17.74 18.28 737,443 +0.15(+0.83%)
Feb 11, 2014 17.60 18.25 17.41 18.13 451,853 +0.38(+2.14%)
Feb 10, 2014 17.85 18.00 17.34 17.75 637,204 +0.18(+1.02%)
Feb 07, 2014 17.31 17.65 16.85 17.57 716,681 +0.45(+2.63%)
Feb 06, 2014 16.88 17.54 16.81 17.12 408,738 +0.30(+1.78%)
Feb 05, 2014 17.15 17.16 16.75 16.82 531,333 -0.31(-1.81%)
Feb 04, 2014 17.10 17.33 17.04 17.13 2,279,613 +0.07(+0.41%)
Feb 03, 2014 17.21 17.34 17.05 17.06 666,768 -0.14(-0.81%)
Jan 31, 2014 17.21 17.79 17.00 17.20 1,269,402 -0.16(-0.92%)
Jan 30, 2014 17.80 17.94 17.06 17.36 2,434,380 -0.34(-1.92%)
Jan 29, 2014 17.85 17.98 17.68 17.70 906,344 -0.30(-1.67%)
Jan 28, 2014 18.00 18.44 17.90 18.00 1,350,212 -0.03(-0.17%)
Jan 27, 2014 18.74 18.99 17.75 18.03 1,701,815 -0.22(-1.21%)
Jan 24, 2014 18.79 18.79 18.24 18.25 1,065,221 -0.50(-2.67%)
Jan 23, 2014 18.82 18.84 18.39 18.75 2,939,729 +0.05(+0.27%)
Jan 22, 2014 18.42 18.89 18.30 18.70 4,291,212 +0.45(+2.47%)
Jan 21, 2014 18.41 18.55 18.00 18.25 8,423,189 +0.17(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.