Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.79 +0.73 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.329 3.345 3.311 3.313 52,115 -0.02(-0.48%)
Dec 29, 2011 3.269 3.341 3.269 3.329 48,940 +0.08(+2.49%)
Dec 28, 2011 3.328 3.328 3.245 3.249 64,491 -0.11(-3.24%)
Dec 27, 2011 3.356 3.376 3.335 3.357 109,007 -0.01(-0.24%)
Dec 23, 2011 3.330 3.365 3.309 3.365 107,619 +0.12(+3.60%)
Dec 21, 2011 3.229 3.249 3.160 3.249 144,897 +0.01(+0.37%)
Dec 20, 2011 3.184 3.243 3.184 3.237 178,761 +0.22(+7.20%)
Dec 19, 2011 3.135 3.156 3.011 3.019 324,708 -0.08(-2.45%)
Dec 16, 2011 3.131 3.171 3.076 3.095 101,144 +0.03(+1.12%)
Dec 15, 2011 3.097 3.118 3.041 3.061 118,157 +0.03(+0.98%)
Dec 14, 2011 3.064 3.085 3.006 3.031 247,028 -0.07(-2.12%)
Dec 13, 2011 3.237 3.270 3.077 3.097 172,123 -0.10(-3.10%)
Dec 12, 2011 3.220 3.229 3.139 3.196 158,510 -0.12(-3.50%)
Dec 09, 2011 3.211 3.325 3.211 3.312 201,450 +0.16(+5.10%)
Dec 08, 2011 3.273 3.289 3.151 3.151 79,292 -0.19(-5.79%)
Dec 07, 2011 3.256 3.345 3.242 3.345 591,113 +0.00(+0.05%)
Dec 06, 2011 3.350 3.381 3.307 3.343 200,225 +0.01(+0.41%)
Dec 05, 2011 3.351 3.396 3.301 3.329 321,271 +0.06(+1.94%)
Dec 02, 2011 3.342 3.367 3.259 3.266 533,085 +0.01(+0.19%)
Dec 01, 2011 3.256 3.304 3.251 3.260 123,345 -0.03(-0.78%)
Nov 30, 2011 3.169 3.285 3.169 3.285 260,467 +0.29(+9.84%)
Nov 29, 2011 2.993 3.037 2.961 2.991 124,445 +0.02(+0.75%)
Nov 28, 2011 2.969 2.996 2.943 2.969 148,347 +0.18(+6.64%)
Nov 25, 2011 2.764 2.863 2.763 2.784 165,485 -0.02(-0.80%)
Nov 23, 2011 2.897 2.897 2.787 2.806 289,481 -0.14(-4.83%)
Nov 22, 2011 2.965 2.992 2.909 2.949 302,669 -0.04(-1.34%)
Nov 21, 2011 3.008 3.026 2.923 2.989 393,838 -0.13(-4.23%)
Nov 18, 2011 3.125 3.161 3.095 3.121 228,052 +0.01(+0.36%)
Nov 17, 2011 3.202 3.211 3.080 3.109 147,934 -0.13(-3.91%)
Nov 16, 2011 3.257 3.340 3.235 3.236 101,731 -0.09(-2.67%)
Nov 15, 2011 3.259 3.351 3.254 3.325 114,695 +0.04(+1.37%)
Nov 14, 2011 3.333 3.342 3.252 3.280 153,935 -0.06(-1.66%)
Nov 11, 2011 3.283 3.361 3.277 3.335 167,773 +0.16(+4.95%)
Nov 10, 2011 3.233 3.233 3.156 3.178 142,896 +0.06(+2.03%)
Nov 09, 2011 3.201 3.235 3.096 3.114 269,292 -0.27(-8.04%)
Nov 08, 2011 3.336 3.396 3.257 3.387 100,594 +0.08(+2.50%)
Nov 07, 2011 3.297 3.321 3.192 3.304 106,757 +0.00(+0.11%)
Nov 04, 2011 3.260 3.308 3.190 3.300 104,131 -0.04(-1.16%)
Nov 03, 2011 3.245 3.353 3.203 3.339 305,645 +0.17(+5.51%)
Nov 02, 2011 3.157 3.209 3.119 3.165 159,898 +0.11(+3.71%)
Nov 01, 2011 3.083 3.147 2.985 3.051 488,269 -0.21(-6.40%)
Oct 31, 2011 3.356 3.378 3.260 3.260 187,637 -0.19(-5.43%)
Oct 28, 2011 3.411 3.468 3.411 3.447 130,871 -0.00(-0.02%)
Oct 27, 2011 3.389 3.504 3.320 3.448 467,080 +0.28(+8.87%)
Oct 26, 2011 3.205 3.215 3.073 3.167 271,367 +0.07(+2.22%)
Oct 25, 2011 3.209 3.209 3.070 3.098 221,202 -0.14(-4.35%)
Oct 24, 2011 3.128 3.245 3.128 3.239 260,404 +0.12(+3.71%)
Oct 21, 2011 3.066 3.123 3.047 3.123 204,063 +0.14(+4.58%)
Oct 20, 2011 2.973 3.006 2.890 2.986 43,002 +0.04(+1.25%)
Oct 19, 2011 3.031 3.046 2.949 2.949 85,255 -0.08(-2.56%)
Oct 18, 2011 2.909 3.073 2.900 3.027 403,276 +0.16(+5.46%)
Oct 17, 2011 3.020 3.020 2.870 2.870 136,346 -0.16(-5.38%)
Oct 14, 2011 3.033 3.048 2.991 3.033 160,423 +0.09(+3.09%)
Oct 13, 2011 2.935 2.955 2.865 2.943 179,886 -0.04(-1.49%)
Oct 12, 2011 2.968 3.040 2.938 2.987 445,091 +0.09(+3.01%)
Oct 11, 2011 2.851 2.912 2.833 2.900 155,047 +0.03(+1.17%)
Oct 10, 2011 2.800 2.873 2.796 2.866 167,761 +0.18(+6.89%)
Oct 07, 2011 2.767 2.767 2.640 2.681 375,599 -0.04(-1.38%)
Oct 06, 2011 2.609 2.725 2.568 2.719 184,274 +0.12(+4.46%)
Oct 05, 2011 2.491 2.608 2.473 2.603 198,438 +0.12(+4.85%)
Oct 04, 2011 2.277 2.493 2.230 2.483 359,761 +0.13(+5.66%)
Oct 03, 2011 2.482 2.521 2.349 2.350 437,553 -0.16(-6.37%)
Sep 30, 2011 2.582 2.619 2.501 2.509 252,516 -0.16(-5.97%)
Sep 29, 2011 2.694 2.751 2.577 2.669 181,249 +0.04(+1.49%)
Sep 28, 2011 2.752 2.784 2.621 2.629 74,104 -0.11(-4.09%)
Sep 27, 2011 2.777 2.847 2.725 2.741 553,623 +0.09(+3.32%)
Sep 26, 2011 2.561 2.655 2.489 2.653 439,203 +0.13(+5.20%)
Sep 23, 2011 2.481 2.561 2.452 2.522 261,492 +0.04(+1.81%)
Sep 22, 2011 2.536 2.555 2.409 2.477 605,002 -0.20(-7.63%)
Sep 21, 2011 2.888 2.905 2.682 2.682 243,616 -0.22(-7.70%)
Sep 20, 2011 2.972 3.036 2.906 2.906 128,912 -0.05(-1.81%)
Sep 19, 2011 2.927 2.989 2.868 2.959 446,325 -0.06(-2.14%)
Sep 16, 2011 3.035 3.071 2.977 3.024 185,621 +0.02(+0.61%)
Sep 15, 2011 2.963 3.015 2.927 3.006 399,378 +0.10(+3.58%)
Sep 14, 2011 2.816 2.968 2.717 2.902 399,829 +0.11(+3.80%)
Sep 13, 2011 2.719 2.811 2.683 2.796 218,337 +0.11(+4.11%)
Sep 12, 2011 2.607 2.691 2.576 2.685 179,851 +0.01(+0.24%)
Sep 09, 2011 2.756 2.778 2.639 2.679 234,120 -0.16(-5.58%)
Sep 08, 2011 2.876 2.935 2.821 2.837 100,651 -0.08(-2.82%)
Sep 07, 2011 2.848 2.934 2.831 2.920 207,849 +0.17(+6.13%)
Sep 06, 2011 2.620 2.751 2.606 2.751 197,886 -0.07(-2.53%)
Sep 02, 2011 2.852 2.876 2.780 2.822 276,811 -0.18(-5.90%)
Sep 01, 2011 3.115 3.190 2.996 2.999 200,565 -0.10(-3.17%)
Aug 31, 2011 3.118 3.194 3.057 3.098 284,683 +0.03(+0.83%)
Aug 30, 2011 2.998 3.109 2.957 3.072 512,583 +0.06(+1.85%)
Aug 29, 2011 2.912 3.024 2.912 3.016 194,733 +0.19(+6.91%)
Aug 26, 2011 2.675 2.836 2.576 2.821 254,032 +0.12(+4.47%)
Aug 25, 2011 2.769 2.785 2.697 2.701 246,435 -0.11(-3.81%)
Aug 24, 2011 2.690 2.812 2.682 2.808 193,819 +0.12(+4.48%)
Aug 23, 2011 2.511 2.687 2.511 2.687 433,521 +0.17(+6.76%)
Aug 22, 2011 2.615 2.632 2.510 2.517 429,003 +0.02(+0.86%)
Aug 19, 2011 2.490 2.637 2.483 2.495 816,291 -0.11(-4.06%)
Aug 18, 2011 2.794 2.794 2.537 2.601 489,266 -0.32(-10.99%)
Aug 17, 2011 2.985 3.021 2.888 2.922 221,967 -0.02(-0.73%)
Aug 16, 2011 2.953 2.997 2.909 2.943 221,842 -0.09(-3.05%)
Aug 15, 2011 3.002 3.040 2.970 3.036 517,790 +0.11(+3.78%)
Aug 12, 2011 2.892 2.956 2.848 2.926 576,739 +0.10(+3.56%)
Aug 11, 2011 2.633 2.901 2.612 2.825 282,168 +0.24(+9.17%)
Aug 10, 2011 2.769 2.777 2.582 2.588 468,816 -0.26(-9.17%)
Aug 09, 2011 3.017 2.849 2.522 2.849 526,664 +0.24(+9.09%)
Aug 08, 2011 2.799 2.919 2.611 2.612 1,399,339 -0.44(-14.38%)
Aug 05, 2011 3.046 3.187 2.893 3.051 495,800 -0.01(-0.42%)
Aug 04, 2011 3.329 3.329 3.050 3.064 1,039,448 -0.37(-10.73%)
Aug 03, 2011 3.392 3.435 3.259 3.432 1,040,974 +0.06(+1.68%)
Aug 02, 2011 3.592 3.593 3.373 3.375 439,704 -0.25(-6.98%)
Aug 01, 2011 3.780 3.780 3.548 3.628 726,403 -0.05(-1.39%)
Jul 29, 2011 3.631 3.738 3.574 3.679 343,307 -0.03(-0.88%)
Jul 28, 2011 3.804 3.840 3.703 3.712 879,609 -0.07(-1.92%)
Jul 27, 2011 3.955 3.955 3.769 3.785 906,367 -0.22(-5.39%)
Jul 26, 2011 4.128 4.128 3.985 4.001 396,725 -0.14(-3.45%)
Jul 25, 2011 4.076 4.182 4.072 4.144 153,593 -0.01(-0.30%)
Jul 22, 2011 4.171 4.171 4.155 4.156 176,810 -0.06(-1.54%)
Jul 21, 2011 4.158 4.236 4.145 4.221 356,849 +0.11(+2.66%)
Jul 20, 2011 4.124 4.134 4.087 4.112 236,598 +0.03(+0.66%)
Jul 19, 2011 4.000 4.103 4.000 4.084 258,726 +0.12(+3.00%)
Jul 18, 2011 4.006 4.023 3.923 3.965 241,416 -0.10(-2.38%)
Jul 15, 2011 4.097 4.097 4.005 4.062 217,211 -0.00(-0.02%)
Jul 14, 2011 4.146 4.205 4.040 4.063 343,921 -0.09(-2.12%)
Jul 13, 2011 4.196 4.251 4.143 4.151 148,637 +0.02(+0.60%)
Jul 12, 2011 4.174 4.195 4.119 4.126 218,850 -0.08(-2.01%)
Jul 11, 2011 4.275 4.287 4.182 4.211 454,535 -0.17(-3.96%)
Jul 08, 2011 4.357 4.384 4.319 4.384 647,015 -0.10(-2.26%)
Jul 07, 2011 4.482 4.514 4.446 4.486 489,754 +0.10(+2.22%)
Jul 06, 2011 4.320 4.410 4.320 4.388 295,134 +0.04(+0.86%)
Jul 05, 2011 4.407 4.407 4.333 4.351 440,868 -0.04(-0.80%)
Jul 01, 2011 4.265 4.406 4.227 4.386 1,048,722 +0.15(+3.55%)
Jun 30, 2011 4.134 4.247 4.126 4.235 366,299 +0.13(+3.21%)
Jun 29, 2011 4.105 4.125 4.055 4.104 486,801 +0.04(+1.10%)
Jun 28, 2011 3.981 4.059 3.961 4.059 182,042 +0.12(+3.06%)
Jun 27, 2011 3.882 3.965 3.867 3.938 334,371 +0.05(+1.36%)
Jun 24, 2011 3.977 3.977 3.878 3.885 157,423 -0.08(-1.96%)
Jun 23, 2011 3.870 3.969 3.811 3.963 264,283 -0.02(-0.48%)
Jun 22, 2011 4.021 4.059 3.981 3.982 293,632 -0.04(-1.05%)
Jun 21, 2011 3.937 4.041 3.937 4.024 256,122 +0.13(+3.32%)
Jun 20, 2011 3.888 3.906 3.884 3.895 169,250 +0.06(+1.46%)
Jun 17, 2011 3.874 3.905 3.817 3.839 2,893,435 +0.02(+0.54%)
Jun 16, 2011 3.798 3.857 3.749 3.818 141,065 +0.01(+0.38%)
Jun 15, 2011 3.872 3.898 3.796 3.804 168,862 -0.12(-3.17%)
Jun 14, 2011 3.869 3.958 3.869 3.929 498,841 +0.13(+3.54%)
Jun 13, 2011 3.824 3.840 3.770 3.794 142,830 -0.00(-0.08%)
Jun 10, 2011 3.893 3.898 3.783 3.798 474,523 -0.12(-3.10%)
Jun 09, 2011 3.869 3.949 3.868 3.919 175,546 +0.06(+1.53%)
Jun 08, 2011 3.908 3.914 3.852 3.860 263,281 -0.06(-1.61%)
Jun 07, 2011 3.945 3.981 3.923 3.923 197,761 +0.01(+0.14%)
Jun 06, 2011 3.949 3.979 3.902 3.917 645,689 -0.06(-1.59%)
Jun 03, 2011 3.995 4.033 3.952 3.981 615,651 -0.11(-2.73%)
May 24, 2011 4.171 4.171 4.073 4.092 296,724 -0.05(-1.22%)
May 23, 2011 4.157 4.171 4.103 4.143 261,479 -0.14(-3.16%)
May 20, 2011 4.327 4.329 4.246 4.278 127,235 -0.08(-1.82%)
May 19, 2011 4.351 4.406 4.311 4.357 158,650 +0.05(+1.13%)
May 18, 2011 4.203 4.313 4.185 4.308 162,442 +0.11(+2.58%)
May 17, 2011 4.259 4.260 4.154 4.200 510,881 -0.10(-2.37%)
May 16, 2011 4.301 4.382 4.298 4.302 250,528 -0.05(-1.14%)
May 13, 2011 4.474 4.477 4.336 4.351 314,371 -0.10(-2.21%)
May 12, 2011 4.399 4.474 4.353 4.450 318,363 +0.02(+0.40%)
May 11, 2011 4.537 4.537 4.396 4.432 352,356 -0.10(-2.20%)
May 10, 2011 4.494 4.549 4.488 4.532 400,304 +0.08(+1.85%)
May 09, 2011 4.409 4.477 4.389 4.450 227,386 +0.04(+0.93%)
May 06, 2011 4.422 4.503 4.380 4.409 565,500 +0.07(+1.54%)
May 05, 2011 4.351 4.434 4.307 4.342 486,062 -0.05(-1.15%)
May 04, 2011 4.493 4.494 4.357 4.392 403,258 -0.12(-2.73%)
May 03, 2011 4.515 4.568 4.465 4.515 389,716 -0.05(-1.09%)
May 02, 2011 4.562 4.565 4.556 4.565 447,063 -0.00(-0.10%)
Apr 29, 2011 4.568 4.601 4.565 4.569 298,839 +0.02(+0.51%)
Apr 28, 2011 4.517 4.566 4.517 4.546 510,819 +0.02(+0.42%)
Apr 27, 2011 4.506 4.542 4.433 4.527 636,527 +0.05(+1.09%)
Apr 26, 2011 4.374 4.509 4.374 4.478 690,432 +0.14(+3.22%)
Apr 25, 2011 4.357 4.366 4.317 4.339 572,659 -0.03(-0.73%)
Apr 21, 2011 4.394 4.394 4.332 4.370 165,946 +0.04(+0.89%)
Apr 20, 2011 4.341 4.366 4.307 4.332 652,259 +0.13(+3.14%)
Apr 19, 2011 4.167 4.205 4.164 4.200 343,282 +0.06(+1.55%)
Apr 18, 2011 4.118 4.146 4.058 4.136 384,096 -0.12(-2.74%)
Apr 15, 2011 4.213 4.282 4.213 4.253 379,741 +0.03(+0.80%)
Apr 14, 2011 4.156 4.224 4.104 4.219 220,190 +0.01(+0.25%)
Apr 13, 2011 4.264 4.265 4.174 4.209 204,357 -0.00(-0.08%)
Apr 12, 2011 4.232 4.263 4.181 4.212 410,505 -0.08(-1.77%)
Apr 11, 2011 4.331 4.347 4.259 4.288 217,599 -0.02(-0.43%)
Apr 08, 2011 4.417 4.430 4.263 4.307 260,766 -0.08(-1.80%)
Apr 07, 2011 4.410 4.448 4.347 4.386 302,343 -0.04(-0.90%)
Apr 06, 2011 4.470 4.470 4.382 4.426 169,288 +0.01(+0.24%)
Apr 05, 2011 4.422 4.467 4.394 4.415 143,168 -0.02(-0.45%)
Apr 04, 2011 4.446 4.453 4.406 4.435 170,652 +0.02(+0.38%)
Apr 01, 2011 4.405 4.463 4.398 4.418 649,018 +0.07(+1.62%)
Mar 31, 2011 4.295 4.361 4.295 4.348 386,099 +0.03(+0.80%)
Mar 30, 2011 4.320 4.337 4.285 4.314 361,993 +0.05(+1.17%)
Mar 29, 2011 4.195 4.268 4.151 4.264 395,861 +0.06(+1.53%)
Mar 28, 2011 4.235 4.268 4.199 4.200 285,560 -0.02(-0.46%)
Mar 25, 2011 4.212 4.267 4.187 4.219 501,995 +0.04(+0.98%)
Mar 24, 2011 4.160 4.190 4.089 4.179 372,744 +0.08(+2.01%)
Mar 23, 2011 4.056 4.119 4.015 4.096 394,334 +0.02(+0.57%)
Mar 22, 2011 4.143 4.144 4.063 4.073 390,774 -0.06(-1.49%)
Mar 21, 2011 4.142 4.144 4.117 4.135 531,931 +0.17(+4.40%)
Mar 18, 2011 4.050 4.050 3.948 3.961 535,600 +0.05(+1.39%)
Mar 17, 2011 3.928 3.987 3.885 3.906 253,687 +0.11(+2.77%)
Mar 16, 2011 3.916 3.943 3.753 3.801 1,020,208 -0.15(-3.84%)
Mar 15, 2011 3.883 3.997 3.882 3.953 1,147,502 -0.08(-2.02%)
Mar 14, 2011 4.021 4.061 3.942 4.034 215,868 -0.06(-1.52%)
Mar 11, 2011 3.993 4.120 3.985 4.097 484,845 +0.08(+1.89%)
Mar 10, 2011 4.065 4.105 4.005 4.021 527,348 -0.18(-4.39%)
Mar 09, 2011 4.192 4.231 4.142 4.205 115,760 -0.01(-0.32%)
Mar 08, 2011 4.101 4.252 4.082 4.219 359,442 +0.12(+2.87%)
Mar 07, 2011 4.213 4.232 4.052 4.101 303,765 -0.09(-2.10%)
Mar 04, 2011 4.289 4.289 4.119 4.189 444,710 -0.08(-1.82%)
Mar 03, 2011 4.167 4.286 4.167 4.267 476,455 +0.19(+4.70%)
Mar 02, 2011 4.005 4.124 4.005 4.075 370,675 +0.04(+1.01%)
Mar 01, 2011 4.255 4.255 4.017 4.034 508,501 -0.17(-4.12%)
Feb 28, 2011 4.217 4.243 4.165 4.208 366,267 +0.03(+0.80%)
Feb 25, 2011 4.128 4.175 4.117 4.174 481,314 +0.10(+2.35%)
Feb 24, 2011 4.013 4.123 3.993 4.078 967,086 +0.04(+1.03%)
Feb 23, 2011 4.169 4.169 3.952 4.037 1,856,468 -0.16(-3.71%)
Feb 22, 2011 4.307 4.361 4.167 4.192 1,206,272 -0.25(-5.73%)
Feb 18, 2011 4.470 4.470 4.415 4.447 630,047 +0.02(+0.36%)
Feb 17, 2011 4.404 4.441 4.383 4.431 213,902 +0.03(+0.65%)
Feb 16, 2011 4.387 4.421 4.363 4.402 415,644 +0.05(+1.23%)
Feb 15, 2011 4.391 4.391 4.325 4.349 623,147 -0.05(-1.05%)
Feb 14, 2011 4.422 4.422 4.370 4.395 754,624 +0.01(+0.13%)
Feb 11, 2011 4.315 4.402 4.283 4.390 770,140 +0.07(+1.61%)
Feb 10, 2011 4.236 4.333 4.220 4.320 609,923 +0.04(+1.01%)
Feb 09, 2011 4.287 4.287 4.235 4.277 315,386 -0.01(-0.24%)
Feb 08, 2011 4.272 4.291 4.221 4.287 738,682 +0.06(+1.42%)
Feb 07, 2011 4.201 4.253 4.169 4.227 819,517 +0.07(+1.79%)
Feb 04, 2011 4.125 4.158 4.108 4.153 356,286 +0.03(+0.68%)
Feb 03, 2011 4.106 4.134 4.072 4.125 154,043 +0.01(+0.19%)
Feb 02, 2011 4.129 4.160 4.113 4.117 616,623 -0.03(-0.64%)
Feb 01, 2011 4.079 4.154 4.056 4.144 474,226 +0.14(+3.47%)
Jan 31, 2011 3.965 4.017 3.953 4.005 580,782 +0.08(+2.06%)
Jan 28, 2011 4.098 4.132 3.915 3.924 493,373 -0.16(-4.02%)
Jan 27, 2011 4.083 4.101 4.041 4.089 542,913 +0.03(+0.73%)
Jan 26, 2011 4.040 4.077 4.005 4.059 408,130 +0.06(+1.50%)
Jan 25, 2011 3.962 3.999 3.933 3.999 385,802 -0.01(-0.14%)
Jan 24, 2011 3.944 4.010 3.928 4.005 243,831 +0.09(+2.31%)
Jan 21, 2011 3.922 3.965 3.896 3.914 292,996 +0.07(+1.82%)
Jan 20, 2011 3.851 3.879 3.793 3.844 363,800 -0.04(-1.15%)
Jan 19, 2011 3.994 3.994 3.873 3.889 200,928 -0.10(-2.50%)
Jan 18, 2011 3.937 3.989 3.937 3.989 285,332 +0.06(+1.42%)
Jan 14, 2011 3.905 3.934 3.877 3.933 149,635 +0.04(+1.05%)
Jan 13, 2011 3.944 3.944 3.882 3.892 435,292 -0.01(-0.17%)
Jan 12, 2011 3.905 3.908 3.861 3.898 242,479 +0.07(+1.92%)
Jan 11, 2011 3.853 3.855 3.792 3.825 457,608 +0.03(+0.76%)
Jan 10, 2011 3.740 3.811 3.719 3.796 266,259 +0.02(+0.61%)
Jan 07, 2011 3.766 3.816 3.728 3.773 425,249 +0.00(+0.08%)
Jan 06, 2011 3.774 3.805 3.750 3.770 182,407 -0.00(-0.08%)
Jan 05, 2011 3.724 3.788 3.688 3.773 440,865 +0.04(+1.00%)
Jan 04, 2011 3.779 3.779 3.665 3.736 2,021,857 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.