Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.80 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.118 9.094 9.094 9.094 318,492 -0.02(-0.23%)
Dec 30, 2013 9.033 9.115 8.999 9.115 371,556 +0.05(+0.55%)
Dec 27, 2013 9.134 9.160 9.041 9.065 602,227 -0.09(-0.98%)
Dec 26, 2013 9.091 9.173 9.070 9.155 249,219 +0.09(+0.99%)
Dec 24, 2013 9.007 9.121 8.988 9.065 319,291 +0.05(+0.53%)
Dec 23, 2013 8.946 9.028 8.907 9.018 852,643 +0.15(+1.64%)
Dec 20, 2013 8.941 9.078 8.862 8.872 1,641,963 -0.11(-1.26%)
Dec 19, 2013 9.004 9.065 8.967 8.986 660,423 -0.02(-0.18%)
Dec 18, 2013 8.957 9.057 8.904 9.002 629,603 +0.03(+0.38%)
Dec 17, 2013 8.938 9.068 8.925 8.967 635,924 +0.02(+0.27%)
Dec 16, 2013 9.002 9.068 8.922 8.944 736,925 -0.04(-0.50%)
Dec 13, 2013 9.060 9.094 8.907 8.988 638,310 -0.05(-0.58%)
Dec 12, 2013 9.028 9.086 8.999 9.041 520,831 -0.08(-0.93%)
Dec 11, 2013 9.165 9.194 9.057 9.126 574,517 -0.04(-0.49%)
Dec 10, 2013 9.118 9.204 9.076 9.171 573,365 +0.06(+0.64%)
Dec 09, 2013 9.012 9.147 9.010 9.113 638,117 +0.18(+2.06%)
Dec 06, 2013 8.928 8.965 8.862 8.928 758,970 +0.02(+0.20%)
Dec 05, 2013 9.032 9.034 8.900 8.910 768,355 -0.14(-1.52%)
Dec 04, 2013 9.063 9.112 9.016 9.047 769,437 -0.03(-0.37%)
Dec 03, 2013 9.117 9.117 9.019 9.081 1,207,504 -0.02(-0.20%)
Dec 02, 2013 9.104 9.161 9.089 9.099 422,570 -0.06(-0.62%)
Nov 29, 2013 9.148 9.231 9.138 9.156 223,126 +0.01(+0.14%)
Nov 27, 2013 9.109 9.182 9.084 9.143 369,737 -0.01(-0.11%)
Nov 26, 2013 9.185 9.190 9.104 9.153 1,250,230 -0.06(-0.70%)
Nov 25, 2013 9.089 9.218 9.027 9.218 492,109 +0.12(+1.31%)
Nov 22, 2013 9.164 9.205 9.084 9.099 469,749 -0.09(-0.96%)
Nov 21, 2013 9.169 9.238 9.159 9.187 414,519 +0.00(+0.00%)
Nov 20, 2013 9.195 9.213 9.078 9.187 932,448 +0.04(+0.42%)
Nov 19, 2013 9.260 9.298 9.138 9.148 496,875 -0.10(-1.12%)
Nov 18, 2013 9.280 9.301 9.231 9.252 420,205 -0.02(-0.25%)
Nov 15, 2013 9.169 9.275 9.143 9.275 598,375 +0.12(+1.36%)
Nov 14, 2013 9.159 9.236 9.120 9.151 808,174 -0.01(-0.11%)
Nov 13, 2013 9.128 9.208 9.086 9.161 1,220,147 -0.04(-0.45%)
Nov 12, 2013 9.078 9.210 9.042 9.203 788,323 +0.11(+1.19%)
Nov 11, 2013 9.099 9.169 9.076 9.094 499,028 -0.03(-0.28%)
Nov 08, 2013 8.988 9.208 8.972 9.120 966,540 +0.16(+1.76%)
Nov 07, 2013 8.983 9.013 8.892 8.962 793,394 -0.01(-0.12%)
Nov 06, 2013 8.970 9.032 8.926 8.972 1,043,975 -0.01(-0.06%)
Nov 05, 2013 8.926 9.040 8.923 8.978 871,865 -0.02(-0.20%)
Nov 04, 2013 9.073 9.122 8.926 8.996 607,447 -0.06(-0.71%)
Nov 01, 2013 9.063 9.127 9.019 9.060 544,166 -0.01(-0.11%)
Oct 31, 2013 9.066 9.104 8.985 9.071 780,418 +0.03(+0.29%)
Oct 30, 2013 9.102 9.104 8.990 9.045 891,458 -0.00(-0.03%)
Oct 29, 2013 9.081 9.166 9.042 9.047 958,303 -0.02(-0.20%)
Oct 28, 2013 9.115 9.138 9.019 9.066 1,164,330 -0.04(-0.40%)
Oct 25, 2013 8.970 9.151 8.895 9.102 2,824,542 +0.11(+1.27%)
Oct 24, 2013 9.073 9.138 8.959 8.988 2,550,260 -0.11(-1.22%)
Oct 23, 2013 9.066 9.327 8.949 9.099 9,425,989 +0.12(+1.30%)
Oct 22, 2013 8.923 8.998 8.913 8.983 361,384 +0.11(+1.19%)
Oct 21, 2013 8.897 9.022 8.825 8.877 268,612 +0.00(+0.00%)
Oct 18, 2013 8.677 8.944 8.677 8.877 408,420 +0.20(+2.33%)
Oct 17, 2013 8.667 8.708 8.595 8.675 1,027,815 -0.02(-0.21%)
Oct 16, 2013 8.685 8.703 8.644 8.693 316,726 +0.01(+0.12%)
Oct 15, 2013 8.711 8.719 8.610 8.683 208,384 -0.03(-0.33%)
Oct 14, 2013 8.636 8.737 8.600 8.711 82,564 +0.04(+0.42%)
Oct 11, 2013 8.677 8.752 8.602 8.675 219,299 -0.02(-0.24%)
Oct 10, 2013 8.631 8.740 8.623 8.696 311,771 +0.13(+1.57%)
Oct 09, 2013 8.478 8.664 8.426 8.561 469,471 +0.10(+1.13%)
Oct 08, 2013 8.468 8.561 8.451 8.465 339,337 -0.02(-0.24%)
Oct 07, 2013 8.434 8.545 8.434 8.486 759,199 -0.02(-0.24%)
Oct 04, 2013 8.434 8.533 8.421 8.507 273,660 +0.04(+0.52%)
Oct 03, 2013 8.491 8.499 8.421 8.463 557,130 -0.03(-0.40%)
Oct 02, 2013 8.548 8.548 8.483 8.496 411,334 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.