Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.82 16.82 16.64 16.69 22,075 -0.04(-0.25%)
Dec 30, 2010 16.47 16.73 16.47 16.73 14,428 +0.18(+1.12%)
Dec 29, 2010 16.67 16.67 16.47 16.54 8,111 -0.08(-0.45%)
Dec 28, 2010 16.41 16.62 16.41 16.62 12,534 +0.09(+0.54%)
Dec 27, 2010 16.46 16.54 16.46 16.53 21,026 +0.13(+0.79%)
Dec 23, 2010 16.38 16.46 16.36 16.40 28,818 +0.06(+0.35%)
Dec 22, 2010 16.20 16.52 16.15 16.34 36,322 +0.11(+0.70%)
Dec 21, 2010 16.16 16.27 16.15 16.23 50,877 +0.04(+0.25%)
Dec 20, 2010 16.26 16.29 16.14 16.19 18,254 +0.03(+0.21%)
Dec 17, 2010 16.22 16.28 16.11 16.15 76,323 -0.02(-0.13%)
Dec 16, 2010 16.33 16.43 16.11 16.17 40,576 -0.25(-1.54%)
Dec 15, 2010 16.39 16.54 16.36 16.43 23,285 +0.07(+0.42%)
Dec 14, 2010 16.52 16.52 16.36 16.36 15,030 -0.12(-0.73%)
Dec 13, 2010 16.67 16.67 16.36 16.48 18,909 -0.16(-0.96%)
Dec 10, 2010 16.66 16.66 16.44 16.64 20,117 +0.14(+0.83%)
Dec 09, 2010 16.63 16.77 16.49 16.50 54,074 -0.32(-1.91%)
Dec 08, 2010 16.82 16.85 16.60 16.82 56,481 +0.12(+0.70%)
Dec 07, 2010 16.84 16.84 16.67 16.71 21,543 -0.13(-0.77%)
Dec 06, 2010 16.86 16.91 16.70 16.84 30,136 +0.06(+0.37%)
Dec 03, 2010 16.95 16.95 16.77 16.77 16,986 -0.10(-0.57%)
Dec 02, 2010 16.84 16.95 16.74 16.87 54,142 +0.20(+1.19%)
Dec 01, 2010 16.93 16.96 16.67 16.67 34,161 -0.27(-1.62%)
Nov 30, 2010 16.92 16.95 16.83 16.95 26,049 +0.16(+0.98%)
Nov 29, 2010 16.70 16.78 16.70 16.78 1,972 +0.01(+0.04%)
Nov 26, 2010 16.83 16.83 16.78 16.78 1,515 +0.05(+0.27%)
Nov 24, 2010 16.82 16.73 16.73 16.73 31,652 -0.07(-0.44%)
Nov 23, 2010 16.77 16.86 16.56 16.80 68,652 +0.14(+0.82%)
Nov 22, 2010 16.71 16.76 16.66 16.67 25,001 -0.12(-0.69%)
Nov 19, 2010 16.66 17.07 16.60 16.78 48,747 +0.02(+0.12%)
Nov 18, 2010 16.63 16.82 16.58 16.76 39,780 +0.16(+0.99%)
Nov 17, 2010 16.38 16.67 16.29 16.60 64,329 +0.20(+1.21%)
Nov 16, 2010 16.62 16.63 16.31 16.40 59,709 -0.15(-0.91%)
Nov 15, 2010 16.95 16.95 16.55 16.55 45,163 -0.25(-1.51%)
Nov 12, 2010 16.83 16.90 16.63 16.80 10,823 +0.10(+0.61%)
Nov 11, 2010 16.80 16.87 16.63 16.70 70,546 -0.24(-1.39%)
Nov 10, 2010 16.97 17.00 16.74 16.94 16,897 -0.09(-0.55%)
Nov 09, 2010 17.05 17.08 16.94 17.03 32,431 +0.03(+0.16%)
Nov 08, 2010 17.01 17.01 16.89 17.00 21,033 +0.06(+0.36%)
Nov 05, 2010 16.94 16.94 16.84 16.94 17,334 +0.10(+0.61%)
Nov 04, 2010 16.84 16.90 16.81 16.84 14,740 -0.08(-0.47%)
Nov 03, 2010 16.88 16.92 16.87 16.92 9,724 +0.04(+0.22%)
Nov 02, 2010 16.84 16.88 16.81 16.88 3,865 +0.11(+0.65%)
Nov 01, 2010 16.82 16.87 16.77 16.77 15,389 -0.06(-0.37%)
Oct 29, 2010 16.80 16.83 16.76 16.83 24,855 +0.13(+0.78%)
Oct 28, 2010 16.62 16.70 16.62 16.70 12,284 +0.11(+0.66%)
Oct 27, 2010 16.65 16.65 16.58 16.59 19,391 -0.04(-0.25%)
Oct 25, 2010 16.73 16.78 16.62 16.63 48,728 -0.01(-0.08%)
Oct 22, 2010 16.65 16.76 16.60 16.65 50,896 +0.02(+0.12%)
Oct 21, 2010 16.76 16.87 16.60 16.62 83,199 -0.08(-0.45%)
Oct 20, 2010 16.79 16.80 16.57 16.70 45,285 -0.02(-0.12%)
Oct 19, 2010 16.71 16.78 16.57 16.72 13,890 +0.15(+0.91%)
Oct 18, 2010 16.76 16.78 16.57 16.57 56,778 -0.09(-0.53%)
Oct 15, 2010 16.84 16.84 16.63 16.66 31,715 -0.14(-0.86%)
Oct 14, 2010 16.75 16.93 16.67 16.80 80,024 +0.05(+0.33%)
Oct 13, 2010 16.70 16.75 16.60 16.75 44,182 +0.02(+0.12%)
Oct 12, 2010 16.67 16.75 16.67 16.73 14,191 +0.03(+0.20%)
Oct 11, 2010 16.71 16.76 16.60 16.69 66,529 +0.01(+0.04%)
Oct 08, 2010 16.69 16.77 16.60 16.69 88,777 +0.07(+0.41%)
Oct 07, 2010 16.64 16.67 16.54 16.62 28,115 -0.02(-0.12%)
Oct 06, 2010 16.70 16.75 16.64 16.64 11,498 +0.00(+0.00%)
Oct 05, 2010 16.71 16.78 16.60 16.64 29,617 -0.06(-0.37%)
Oct 04, 2010 16.68 16.78 16.68 16.70 29,358 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.