Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.46 15.86 15.86 15.86 44,270 +0.38(+2.43%)
Dec 30, 2014 15.34 15.54 15.33 15.48 33,471 +0.12(+0.76%)
Dec 29, 2014 15.58 15.58 15.32 15.37 69,761 -0.21(-1.32%)
Dec 26, 2014 15.54 15.58 15.48 15.57 19,747 +0.07(+0.44%)
Dec 24, 2014 15.45 15.50 15.50 15.50 34,919 +0.04(+0.27%)
Dec 23, 2014 15.43 15.47 15.32 15.46 67,954 +0.05(+0.31%)
Dec 22, 2014 15.43 15.44 15.37 15.41 11,754 -0.05(-0.35%)
Dec 19, 2014 15.47 15.56 15.47 15.47 18,504 +0.00(+0.00%)
Dec 18, 2014 15.46 15.56 15.43 15.47 20,840 -0.03(-0.18%)
Dec 17, 2014 15.47 15.64 15.33 15.50 30,857 -0.01(-0.04%)
Dec 16, 2014 15.39 15.52 15.31 15.50 14,911 +0.10(+0.62%)
Dec 15, 2014 15.46 15.48 15.39 15.41 19,784 -0.11(-0.71%)
Dec 12, 2014 15.50 15.52 15.47 15.52 23,830 +0.01(+0.04%)
Dec 11, 2014 15.50 15.54 15.45 15.51 27,582 -0.07(-0.44%)
Dec 10, 2014 15.56 15.58 15.52 15.58 28,911 -0.01(-0.05%)
Dec 09, 2014 15.67 15.67 15.47 15.58 29,624 -0.08(-0.52%)
Dec 08, 2014 15.63 15.71 15.63 15.67 25,039 +0.03(+0.22%)
Dec 05, 2014 15.71 15.71 15.63 15.63 25,894 -0.08(-0.52%)
Dec 04, 2014 15.59 15.75 15.59 15.71 16,273 +0.08(+0.53%)
Dec 03, 2014 15.74 15.77 15.63 15.63 30,062 -0.14(-0.87%)
Dec 02, 2014 15.69 15.80 15.63 15.77 19,876 +0.07(+0.44%)
Dec 01, 2014 15.62 15.71 15.60 15.70 6,862 +0.04(+0.26%)
Nov 28, 2014 15.70 15.72 15.56 15.66 7,113 -0.09(-0.56%)
Nov 26, 2014 15.61 15.75 15.75 15.75 34,042 +0.14(+0.92%)
Nov 25, 2014 15.58 15.63 15.56 15.61 27,679 +0.01(+0.09%)
Nov 24, 2014 15.62 15.62 15.51 15.59 51,860 +0.02(+0.13%)
Nov 21, 2014 15.50 15.58 15.50 15.57 36,411 +0.02(+0.13%)
Nov 20, 2014 15.47 15.55 15.47 15.55 52,152 +0.03(+0.18%)
Nov 19, 2014 15.49 15.56 15.45 15.52 66,703 -0.03(-0.18%)
Nov 18, 2014 15.50 15.59 15.42 15.55 55,253 +0.05(+0.33%)
Nov 17, 2014 15.57 15.57 15.46 15.50 17,047 -0.04(-0.24%)
Nov 14, 2014 15.50 15.55 15.43 15.54 23,263 +0.03(+0.22%)
Nov 13, 2014 15.49 15.52 15.34 15.50 23,939 -0.01(-0.04%)
Nov 12, 2014 15.45 15.56 15.45 15.51 21,593 -0.05(-0.35%)
Nov 11, 2014 15.57 15.60 15.53 15.56 11,730 -0.03(-0.22%)
Nov 10, 2014 15.61 15.73 15.58 15.60 24,006 -0.01(-0.09%)
Nov 07, 2014 15.59 15.71 15.59 15.61 16,808 -0.05(-0.31%)
Nov 06, 2014 15.61 15.69 15.60 15.66 11,657 -0.06(-0.39%)
Nov 05, 2014 15.54 15.74 15.54 15.72 15,057 +0.13(+0.83%)
Nov 04, 2014 15.67 15.67 15.57 15.59 11,064 -0.07(-0.44%)
Nov 03, 2014 15.61 15.73 15.61 15.66 20,862 -0.02(-0.13%)
Oct 31, 2014 15.54 15.68 15.52 15.68 41,953 +0.07(+0.44%)
Oct 30, 2014 15.54 15.63 15.54 15.61 18,666 +0.08(+0.48%)
Oct 29, 2014 15.59 15.66 15.50 15.54 38,037 -0.13(-0.83%)
Oct 28, 2014 15.58 15.67 15.58 15.67 17,620 +0.09(+0.57%)
Oct 27, 2014 15.62 15.69 15.56 15.58 18,158 -0.05(-0.35%)
Oct 24, 2014 15.56 15.73 15.56 15.63 10,278 +0.09(+0.57%)
Oct 23, 2014 15.71 15.81 15.54 15.54 36,956 -0.15(-0.96%)
Oct 22, 2014 15.66 15.77 15.53 15.69 52,820 +0.03(+0.17%)
Oct 21, 2014 15.52 15.67 15.52 15.67 10,965 +0.12(+0.75%)
Oct 20, 2014 15.65 15.67 15.52 15.55 30,330 -0.16(-1.00%)
Oct 17, 2014 15.70 15.70 15.70 15.71 10,100 +0.01(+0.09%)
Oct 16, 2014 15.67 15.72 15.65 15.69 13,265 +0.02(+0.13%)
Oct 15, 2014 15.66 15.71 15.66 15.67 50,032 +0.01(+0.09%)
Oct 14, 2014 15.67 15.77 15.65 15.66 10,899 -0.05(-0.30%)
Oct 13, 2014 15.69 15.78 15.69 15.71 36,205 +0.06(+0.39%)
Oct 10, 2014 15.75 15.75 15.65 15.65 6,434 -0.14(-0.91%)
Oct 09, 2014 15.79 15.85 15.76 15.79 41,155 -0.02(-0.14%)
Oct 08, 2014 15.80 15.82 15.74 15.81 11,671 +0.06(+0.36%)
Oct 07, 2014 15.78 15.78 15.74 15.76 7,305 -0.01(-0.04%)
Oct 06, 2014 15.75 15.82 15.70 15.76 20,902 +0.01(+0.09%)
Oct 03, 2014 15.71 15.79 15.71 15.75 13,035 +0.03(+0.22%)
Oct 02, 2014 15.85 15.87 15.71 15.71 20,861 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.