Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.310 +0.020 (+0.47%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.015 2.015 1.977 1.994 1,928,706 +0.00(+0.00%)
Dec 30, 2010 1.994 2.007 1.990 1.994 891,199 +0.00(+0.21%)
Dec 29, 2010 1.998 2.007 1.986 1.990 1,366,109 -0.01(-0.43%)
Dec 28, 2010 1.990 1.998 1.986 1.998 913,947 +0.01(+0.43%)
Dec 27, 2010 1.994 2.011 1.977 1.990 1,058,778 +0.01(+0.65%)
Dec 23, 2010 2.003 2.024 1.977 1.977 1,662,116 -0.01(-0.64%)
Dec 22, 2010 1.964 1.994 1.960 1.990 1,189,880 +0.03(+1.52%)
Dec 21, 2010 1.964 1.986 1.956 1.960 1,080,367 +0.00(+0.22%)
Dec 20, 2010 1.998 2.007 1.952 1.956 1,909,380 -0.04(-2.13%)
Dec 17, 2010 1.977 2.011 1.973 1.998 1,345,882 +0.02(+1.08%)
Dec 16, 2010 1.935 1.977 1.926 1.977 1,866,882 +0.04(+2.20%)
Dec 15, 2010 1.930 1.964 1.918 1.935 1,946,929 +0.00(+0.00%)
Dec 14, 2010 1.956 1.964 1.922 1.935 1,763,792 -0.03(-1.30%)
Dec 13, 2010 2.003 2.003 1.960 1.960 1,108,040 -0.02(-1.07%)
Dec 10, 2010 1.994 1.998 1.960 1.981 1,488,982 +0.00(+0.22%)
Dec 09, 2010 2.020 2.020 1.969 1.977 1,475,382 -0.03(-1.69%)
Dec 08, 2010 2.024 2.037 1.986 2.011 1,491,113 -0.02(-0.84%)
Dec 07, 2010 2.032 2.037 2.011 2.028 1,244,413 +0.01(+0.42%)
Dec 06, 2010 2.041 2.054 2.020 2.020 1,040,157 -0.03(-1.25%)
Dec 03, 2010 2.062 2.062 2.032 2.045 911,165 -0.01(-0.62%)
Dec 02, 2010 2.075 2.075 2.037 2.058 1,069,465 +0.00(+0.21%)
Dec 01, 2010 2.054 2.058 2.037 2.054 1,626,008 +0.01(+0.63%)
Nov 30, 2010 2.058 2.058 2.024 2.041 964,722 -0.02(-0.83%)
Nov 29, 2010 2.075 2.075 2.028 2.058 929,454 -0.01(-0.41%)
Nov 26, 2010 2.062 2.066 2.045 2.066 358,470 +0.01(+0.41%)
Nov 24, 2010 2.045 2.058 2.058 2.058 1,322,614 +0.03(+1.68%)
Nov 23, 2010 2.020 2.045 2.003 2.024 1,406,702 -0.02(-0.83%)
Nov 22, 2010 2.032 2.045 2.015 2.041 1,041,738 +0.01(+0.63%)
Nov 19, 2010 2.015 2.028 1.977 2.028 901,280 +0.02(+0.85%)
Nov 18, 2010 1.994 2.011 1.973 2.011 1,073,659 +0.03(+1.50%)
Nov 17, 2010 1.973 1.986 1.952 1.981 2,793,731 -0.00(-0.21%)
Nov 16, 2010 1.986 1.990 1.926 1.986 1,591,766 +0.01(+0.43%)
Nov 15, 2010 1.977 1.998 1.969 1.977 1,115,294 +0.01(+0.43%)
Nov 12, 2010 2.024 2.024 1.960 1.969 1,414,998 -0.02(-1.07%)
Nov 11, 2010 2.011 2.037 1.990 1.990 878,910 -0.03(-1.47%)
Nov 10, 2010 2.024 2.045 2.011 2.020 1,089,697 -0.02(-1.04%)
Nov 09, 2010 2.041 2.079 2.028 2.041 2,165,492 +0.01(+0.63%)
Nov 08, 2010 2.028 2.049 2.020 2.028 1,128,801 +0.02(+0.85%)
Nov 05, 2010 2.037 2.037 2.011 2.011 1,091,979 -0.00(-0.11%)
Nov 04, 2010 2.011 2.028 2.007 2.013 1,000,874 +0.01(+0.53%)
Nov 03, 2010 2.007 2.011 1.998 2.003 817,500 +0.00(+0.21%)
Nov 02, 2010 2.007 2.011 1.990 1.998 816,853 +0.01(+0.43%)
Nov 01, 2010 2.011 2.011 1.986 1.990 1,131,856 +0.00(+0.00%)
Oct 29, 2010 2.028 2.028 1.990 1.990 1,095,046 -0.02(-1.06%)
Oct 28, 2010 1.986 2.015 1.969 2.011 3,452,707 +0.04(+1.94%)
Oct 27, 2010 1.986 1.990 1.973 1.973 1,099,479 -0.00(-0.21%)
Oct 25, 2010 1.977 1.994 1.977 1.977 1,183,435 -0.00(-0.22%)
Oct 22, 2010 1.981 1.994 1.977 1.981 1,216,735 -0.01(-0.43%)
Oct 21, 2010 1.977 1.990 1.973 1.990 866,190 +0.00(+0.21%)
Oct 20, 2010 1.977 1.986 1.956 1.986 906,988 +0.02(+0.86%)
Oct 19, 2010 1.960 1.977 1.956 1.969 936,435 +0.01(+0.43%)
Oct 18, 2010 1.956 1.973 1.947 1.960 815,319 +0.00(+0.22%)
Oct 15, 2010 1.969 1.973 1.956 1.956 821,733 -0.02(-1.07%)
Oct 14, 2010 1.973 1.986 1.964 1.977 966,211 -0.00(-0.22%)
Oct 13, 2010 1.986 1.986 1.973 1.981 944,648 -0.00(-0.21%)
Oct 12, 2010 1.981 1.986 1.973 1.986 919,124 +0.01(+0.43%)
Oct 11, 2010 1.981 1.982 1.973 1.977 572,117 -0.00(-0.22%)
Oct 08, 2010 1.981 1.981 1.956 1.981 724,801 +0.02(+0.87%)
Oct 07, 2010 1.960 1.964 1.952 1.964 522,822 +0.01(+0.43%)
Oct 06, 2010 1.973 1.973 1.947 1.956 1,023,719 -0.02(-0.86%)
Oct 05, 2010 1.977 1.977 1.960 1.973 900,572 -0.01(-0.64%)
Oct 04, 2010 1.986 1.986 1.960 1.986 569,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.