Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.198 2.194 2.194 2.194 1,695,394 -0.02(-0.79%)
Dec 30, 2013 2.215 2.224 2.194 2.211 1,251,727 -0.01(-0.39%)
Dec 27, 2013 2.211 2.220 2.202 2.220 1,046,294 -0.00(-0.20%)
Dec 26, 2013 2.211 2.233 2.198 2.224 1,461,474 +0.02(+0.79%)
Dec 24, 2013 2.194 2.211 2.181 2.207 1,372,086 +0.03(+1.20%)
Dec 23, 2013 2.220 2.233 2.181 2.181 2,780,068 +0.00(+0.20%)
Dec 20, 2013 2.167 2.189 2.167 2.176 1,881,074 +0.00(+0.00%)
Dec 19, 2013 2.174 2.189 2.168 2.176 2,102,615 -0.01(-0.40%)
Dec 18, 2013 2.181 2.202 2.167 2.185 2,447,367 +0.00(+0.20%)
Dec 17, 2013 2.176 2.202 2.167 2.181 1,990,477 -0.01(-0.40%)
Dec 16, 2013 2.181 2.189 2.172 2.189 1,476,335 -0.01(-0.40%)
Dec 13, 2013 2.172 2.198 2.154 2.198 2,067,577 +0.03(+1.20%)
Dec 12, 2013 2.189 2.192 2.167 2.172 1,739,984 -0.01(-0.60%)
Dec 11, 2013 2.185 2.198 2.172 2.185 1,707,255 -0.01(-0.59%)
Dec 10, 2013 2.189 2.207 2.172 2.198 1,891,221 +0.02(+0.81%)
Dec 09, 2013 2.189 2.198 2.172 2.180 1,897,781 -0.01(-0.40%)
Dec 06, 2013 2.206 2.211 2.187 2.189 1,718,090 -0.01(-0.39%)
Dec 05, 2013 2.206 2.215 2.198 2.198 1,628,198 -0.01(-0.59%)
Dec 04, 2013 2.228 2.228 2.211 2.211 1,169,402 -0.01(-0.39%)
Dec 03, 2013 2.237 2.237 2.219 2.219 1,473,594 -0.03(-1.35%)
Dec 02, 2013 2.224 2.250 2.224 2.250 752,027 +0.02(+0.97%)
Nov 29, 2013 2.250 2.250 2.228 2.228 547,082 -0.01(-0.39%)
Nov 27, 2013 2.245 2.245 2.226 2.237 864,474 +0.00(+0.00%)
Nov 26, 2013 2.237 2.245 2.224 2.237 1,193,202 +0.00(+0.00%)
Nov 25, 2013 2.250 2.258 2.234 2.237 1,512,015 -0.02(-0.96%)
Nov 22, 2013 2.241 2.263 2.237 2.258 1,109,354 +0.02(+0.97%)
Nov 21, 2013 2.250 2.258 2.237 2.237 1,118,494 -0.02(-0.96%)
Nov 20, 2013 2.245 2.263 2.241 2.258 1,304,879 +0.01(+0.58%)
Nov 19, 2013 2.254 2.258 2.241 2.245 1,078,404 -0.00(-0.19%)
Nov 18, 2013 2.293 2.293 2.250 2.250 1,342,703 -0.03(-1.52%)
Nov 15, 2013 2.310 2.310 2.280 2.284 904,316 -0.02(-0.75%)
Nov 14, 2013 2.323 2.323 2.280 2.301 1,236,599 -0.01(-0.37%)
Nov 12, 2013 2.301 2.310 2.284 2.310 765,120 +0.01(+0.38%)
Nov 11, 2013 2.288 2.301 2.271 2.301 988,777 +0.03(+1.14%)
Nov 08, 2013 2.280 2.284 2.263 2.276 1,095,701 +0.00(+0.00%)
Nov 07, 2013 2.288 2.293 2.276 2.276 1,116,635 -0.01(-0.57%)
Nov 06, 2013 2.301 2.314 2.288 2.288 1,072,387 -0.00(-0.18%)
Nov 05, 2013 2.297 2.310 2.288 2.293 1,092,362 -0.02(-0.75%)
Nov 04, 2013 2.336 2.340 2.305 2.310 1,265,292 -0.03(-1.47%)
Nov 01, 2013 2.314 2.344 2.293 2.344 2,143,114 +0.04(+1.87%)
Oct 31, 2013 2.305 2.310 2.293 2.301 736,959 -0.00(-0.19%)
Oct 30, 2013 2.301 2.305 2.288 2.305 587,703 +0.01(+0.37%)
Oct 29, 2013 2.288 2.310 2.280 2.297 911,244 +0.00(+0.00%)
Oct 28, 2013 2.297 2.301 2.280 2.297 789,029 +0.01(+0.38%)
Oct 25, 2013 2.284 2.288 2.267 2.288 1,068,988 +0.01(+0.38%)
Oct 24, 2013 2.267 2.284 2.267 2.280 629,742 +0.01(+0.57%)
Oct 23, 2013 2.258 2.284 2.258 2.267 1,116,141 +0.00(+0.19%)
Oct 22, 2013 2.280 2.305 2.258 2.262 1,804,545 -0.02(-0.75%)
Oct 21, 2013 2.297 2.310 2.275 2.280 1,529,136 +0.01(+0.57%)
Oct 18, 2013 2.297 2.301 2.262 2.267 1,491,208 -0.04(-1.86%)
Oct 17, 2013 2.262 2.310 2.254 2.310 1,979,242 +0.04(+1.70%)
Oct 16, 2013 2.258 2.282 2.254 2.271 2,708,391 +0.00(+0.00%)
Oct 15, 2013 2.215 2.288 2.215 2.271 5,155,452 +0.06(+2.92%)
Oct 14, 2013 2.228 2.232 2.207 2.207 491,839 -0.02(-0.77%)
Oct 11, 2013 2.228 2.237 2.215 2.224 513,681 +0.00(+0.19%)
Oct 10, 2013 2.219 2.232 2.211 2.219 604,510 +0.01(+0.58%)
Oct 09, 2013 2.202 2.215 2.185 2.207 736,791 +0.02(+0.80%)
Oct 08, 2013 2.211 2.219 2.181 2.189 1,077,374 -0.01(-0.58%)
Oct 07, 2013 2.202 2.223 2.202 2.202 1,100,952 -0.01(-0.39%)
Oct 04, 2013 2.232 2.249 2.211 2.211 1,164,313 -0.02(-0.96%)
Oct 03, 2013 2.262 2.262 2.223 2.232 946,153 -0.03(-1.32%)
Oct 02, 2013 2.249 2.262 2.236 2.262 605,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.