Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.205 -0.035 (-0.83%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.030 2.040 2.040 2.040 3,877,638 +0.01(+0.50%)
Dec 30, 2015 2.030 2.040 2.020 2.030 2,487,833 +0.00(+0.00%)
Dec 29, 2015 2.025 2.050 2.020 2.030 2,451,964 +0.00(+0.00%)
Dec 28, 2015 2.035 2.040 2.025 2.030 1,253,269 -0.02(-0.98%)
Dec 24, 2015 2.050 2.050 2.050 2.050 794,143 -0.01(-0.49%)
Dec 23, 2015 2.035 2.060 2.035 2.060 1,326,195 +0.03(+1.24%)
Dec 22, 2015 2.035 2.045 2.035 2.035 1,307,231 +0.00(+0.00%)
Dec 21, 2015 2.015 2.045 2.015 2.035 2,414,584 +0.02(+1.00%)
Dec 18, 2015 2.010 2.025 2.000 2.015 2,129,334 -0.01(-0.25%)
Dec 17, 2015 2.005 2.025 2.005 2.020 2,134,135 +0.01(+0.25%)
Dec 16, 2015 1.969 2.027 1.969 2.015 3,130,840 +0.04(+2.05%)
Dec 15, 2015 1.969 1.989 1.959 1.974 3,145,830 +0.02(+1.03%)
Dec 14, 2015 1.984 1.984 1.939 1.954 2,998,414 -0.04(-2.03%)
Dec 11, 2015 2.010 2.010 1.984 1.995 1,210,407 -0.03(-1.25%)
Dec 10, 2015 2.010 2.025 2.010 2.020 1,050,782 +0.00(+0.00%)
Dec 09, 2015 2.030 2.040 2.020 2.020 1,323,146 -0.01(-0.60%)
Dec 08, 2015 2.032 2.062 2.027 2.032 1,597,005 +0.00(+0.00%)
Dec 07, 2015 2.067 2.077 2.027 2.032 2,250,196 -0.06(-2.88%)
Dec 04, 2015 2.072 2.097 2.067 2.092 1,871,567 +0.01(+0.48%)
Dec 03, 2015 2.102 2.105 2.082 2.082 901,496 -0.03(-1.19%)
Dec 02, 2015 2.102 2.107 2.097 2.107 1,000,164 -0.01(-0.24%)
Dec 01, 2015 2.117 2.122 2.107 2.112 1,328,088 +0.01(+0.24%)
Nov 30, 2015 2.107 2.116 2.102 2.107 644,084 +0.00(+0.00%)
Nov 27, 2015 2.092 2.107 2.092 2.107 216,280 +0.01(+0.48%)
Nov 25, 2015 2.087 2.097 2.097 2.097 821,200 +0.02(+0.72%)
Nov 24, 2015 2.082 2.092 2.077 2.082 587,564 -0.02(-0.72%)
Nov 23, 2015 2.087 2.107 2.082 2.097 1,680,899 +0.01(+0.48%)
Nov 20, 2015 2.067 2.087 2.067 2.087 1,182,761 +0.01(+0.48%)
Nov 19, 2015 2.072 2.082 2.067 2.077 974,228 -0.01(-0.24%)
Nov 18, 2015 2.062 2.087 2.062 2.082 2,012,992 +0.02(+0.73%)
Nov 17, 2015 2.052 2.077 2.047 2.067 1,965,423 +0.01(+0.49%)
Nov 16, 2015 2.052 2.057 2.047 2.057 1,169,620 +0.01(+0.49%)
Nov 13, 2015 2.052 2.067 2.047 2.047 1,475,916 -0.01(-0.49%)
Nov 12, 2015 2.087 2.092 2.057 2.057 766,883 -0.04(-2.01%)
Nov 11, 2015 2.084 2.108 2.069 2.099 1,598,421 +0.01(+0.72%)
Nov 10, 2015 2.069 2.084 2.069 2.084 1,037,987 +0.02(+0.97%)
Nov 09, 2015 2.059 2.074 2.054 2.064 1,614,383 -0.00(-0.24%)
Nov 06, 2015 2.049 2.074 2.049 2.069 1,059,094 +0.01(+0.73%)
Nov 05, 2015 2.054 2.059 2.054 2.054 756,059 -0.00(-0.24%)
Nov 04, 2015 2.064 2.069 2.059 2.059 863,613 -0.00(-0.24%)
Nov 03, 2015 2.069 2.074 2.064 2.064 992,113 -0.01(-0.72%)
Nov 02, 2015 2.064 2.079 2.064 2.079 695,871 +0.01(+0.72%)
Oct 30, 2015 2.079 2.089 2.064 2.064 897,714 -0.02(-0.96%)
Oct 29, 2015 2.074 2.084 2.074 2.084 605,951 +0.00(+0.24%)
Oct 28, 2015 2.074 2.089 2.074 2.079 629,741 +0.00(+0.00%)
Oct 27, 2015 2.069 2.089 2.064 2.079 869,978 +0.00(+0.12%)
Oct 26, 2015 2.074 2.084 2.069 2.077 611,871 +0.00(+0.12%)
Oct 23, 2015 2.084 2.089 2.069 2.074 687,416 -0.01(-0.72%)
Oct 22, 2015 2.064 2.089 2.064 2.089 878,899 +0.02(+1.21%)
Oct 21, 2015 2.069 2.074 2.064 2.064 963,519 -0.01(-0.48%)
Oct 20, 2015 2.074 2.080 2.069 2.074 1,198,813 -0.00(-0.24%)
Oct 19, 2015 2.079 2.099 2.074 2.079 1,158,236 -0.01(-0.48%)
Oct 16, 2015 2.064 2.109 2.064 2.089 1,501,194 +0.00(+0.00%)
Oct 15, 2015 2.089 2.092 2.079 2.089 742,238 -0.01(-0.47%)
Oct 14, 2015 2.084 2.104 2.084 2.099 538,595 +0.00(+0.24%)
Oct 13, 2015 2.104 2.109 2.094 2.094 543,747 -0.02(-1.04%)
Oct 12, 2015 2.106 2.121 2.101 2.116 484,098 +0.00(+0.00%)
Oct 09, 2015 2.096 2.116 2.091 2.116 1,015,480 +0.01(+0.71%)
Oct 08, 2015 2.057 2.101 2.052 2.101 1,015,739 +0.05(+2.42%)
Oct 07, 2015 2.057 2.064 2.042 2.052 891,758 -0.00(-0.24%)
Oct 06, 2015 2.042 2.062 2.042 2.057 1,037,711 +0.00(+0.24%)
Oct 05, 2015 2.047 2.052 2.037 2.052 1,027,283 +0.00(+0.00%)
Oct 02, 2015 2.042 2.052 2.042 2.052 656,922 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.