Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.330 +0.010 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.370 2.376 2.340 2.364 5,936,894 +0.02(+0.77%)
Dec 28, 2018 2.321 2.358 2.321 2.346 2,817,097 +0.01(+0.52%)
Dec 27, 2018 2.315 2.334 2.315 2.334 2,612,188 -0.01(-0.26%)
Dec 26, 2018 2.291 2.340 2.283 2.340 1,804,951 +0.05(+2.11%)
Dec 24, 2018 2.249 2.300 2.249 2.291 1,357,188 +0.02(+1.07%)
Dec 21, 2018 2.291 2.318 2.261 2.267 2,545,824 -0.02(-0.79%)
Dec 20, 2018 2.309 2.316 2.261 2.285 3,126,706 -0.04(-1.56%)
Dec 19, 2018 2.328 2.334 2.309 2.321 1,431,576 -0.01(-0.26%)
Dec 18, 2018 2.370 2.370 2.321 2.328 2,145,327 -0.03(-1.28%)
Dec 17, 2018 2.394 2.403 2.358 2.358 2,782,346 -0.05(-2.01%)
Dec 14, 2018 2.436 2.436 2.400 2.406 868,402 -0.04(-1.73%)
Dec 13, 2018 2.448 2.455 2.436 2.448 1,243,388 -0.00(-0.09%)
Dec 12, 2018 2.445 2.451 2.433 2.451 1,630,598 +0.01(+0.24%)
Dec 11, 2018 2.439 2.451 2.424 2.445 1,414,976 +0.00(+0.00%)
Dec 10, 2018 2.433 2.445 2.415 2.445 1,412,242 +0.02(+0.99%)
Dec 07, 2018 2.439 2.457 2.415 2.421 1,977,072 -0.02(-0.98%)
Dec 06, 2018 2.427 2.457 2.415 2.445 1,906,953 -0.01(-0.49%)
Dec 04, 2018 2.474 2.474 2.451 2.457 1,049,686 -0.01(-0.48%)
Dec 03, 2018 2.463 2.474 2.457 2.469 1,036,238 +0.01(+0.49%)
Nov 30, 2018 2.474 2.480 2.439 2.457 1,973,726 -0.02(-0.72%)
Nov 29, 2018 2.469 2.474 2.457 2.474 1,165,279 +0.01(+0.24%)
Nov 28, 2018 2.469 2.469 2.454 2.469 1,165,035 +0.01(+0.24%)
Nov 27, 2018 2.451 2.463 2.439 2.463 1,257,963 +0.01(+0.24%)
Nov 26, 2018 2.457 2.463 2.451 2.457 842,070 +0.01(+0.49%)
Nov 23, 2018 2.451 2.457 2.439 2.445 378,784 -0.01(-0.24%)
Nov 21, 2018 2.451 2.451 2.451 0 +0.00(+0.00%)
Nov 20, 2018 2.463 2.474 2.451 2.451 1,225,993 -0.03(-1.20%)
Nov 19, 2018 2.486 2.486 2.463 2.480 1,375,461 -0.01(-0.48%)
Nov 16, 2018 2.516 2.519 2.483 2.492 1,694,657 -0.03(-1.18%)
Nov 15, 2018 2.504 2.522 2.504 2.522 1,141,945 +0.01(+0.48%)
Nov 14, 2018 2.498 2.513 2.498 2.510 661,125 +0.01(+0.24%)
Nov 13, 2018 2.510 2.516 2.504 2.504 746,512 -0.01(-0.24%)
Nov 12, 2018 2.498 2.519 2.498 2.510 678,709 -0.01(-0.24%)
Nov 09, 2018 2.510 2.516 2.504 2.516 667,556 +0.01(+0.23%)
Nov 08, 2018 2.523 2.534 2.511 2.511 684,973 -0.02(-0.94%)
Nov 07, 2018 2.511 2.540 2.506 2.534 1,134,623 +0.02(+0.95%)
Nov 06, 2018 2.493 2.511 2.493 2.511 751,934 +0.01(+0.48%)
Nov 05, 2018 2.481 2.505 2.481 2.499 1,413,537 +0.01(+0.24%)
Nov 02, 2018 2.475 2.493 2.475 2.493 537,365 +0.01(+0.48%)
Nov 01, 2018 2.469 2.481 2.469 2.481 483,709 +0.02(+0.72%)
Oct 31, 2018 2.475 2.475 2.457 2.463 1,046,483 +0.00(+0.00%)
Oct 30, 2018 2.469 2.475 2.463 2.463 783,475 -0.01(-0.24%)
Oct 29, 2018 2.481 2.487 2.469 2.469 451,753 -0.01(-0.48%)
Oct 26, 2018 2.481 2.487 2.475 2.481 483,073 -0.01(-0.24%)
Oct 25, 2018 2.499 2.517 2.481 2.487 1,200,714 -0.01(-0.48%)
Oct 24, 2018 2.511 2.517 2.494 2.499 773,962 -0.02(-0.71%)
Oct 23, 2018 2.487 2.517 2.487 2.517 601,744 +0.01(+0.48%)
Oct 22, 2018 2.511 2.517 2.505 2.505 268,647 -0.01(-0.47%)
Oct 19, 2018 2.523 2.529 2.505 2.517 843,446 -0.01(-0.47%)
Oct 18, 2018 2.517 2.540 2.517 2.529 1,196,705 +0.00(+0.00%)
Oct 17, 2018 2.523 2.534 2.523 2.529 379,313 +0.01(+0.24%)
Oct 16, 2018 2.523 2.529 2.511 2.523 596,362 +0.00(+0.00%)
Oct 15, 2018 2.511 2.523 2.493 2.523 1,077,108 +0.02(+0.70%)
Oct 12, 2018 2.499 2.511 2.493 2.505 1,861,372 +0.01(+0.24%)
Oct 11, 2018 2.505 2.511 2.493 2.499 1,140,462 -0.01(-0.24%)
Oct 10, 2018 2.505 2.523 2.505 2.505 1,434,646 -0.01(-0.24%)
Oct 09, 2018 2.523 2.529 2.505 2.511 1,231,030 -0.02(-0.70%)
Oct 08, 2018 2.517 2.529 2.514 2.529 844,937 +0.01(+0.47%)
Oct 05, 2018 2.541 2.546 2.517 2.517 1,248,063 -0.03(-1.16%)
Oct 04, 2018 2.546 2.552 2.535 2.546 745,545 -0.01(-0.23%)
Oct 03, 2018 2.541 2.567 2.541 2.552 1,656,769 +0.01(+0.23%)
Oct 02, 2018 2.541 2.546 2.541 2.546 620,934 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.