Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.200 +0.020 (+0.48%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.973 3.973 3.878 3.897 1,598,983 -0.06(-1.44%)
Dec 28, 2023 3.906 3.954 3.906 3.954 596,251 +0.04(+0.97%)
Dec 27, 2023 3.897 3.925 3.897 3.916 745,496 +0.01(+0.24%)
Dec 26, 2023 3.916 3.925 3.906 3.906 437,758 -0.01(-0.24%)
Dec 22, 2023 3.935 3.944 3.906 3.916 434,345 +0.00(+0.00%)
Dec 21, 2023 3.887 3.925 3.887 3.916 570,419 +0.03(+0.73%)
Dec 20, 2023 3.906 3.925 3.878 3.887 722,750 -0.04(-0.97%)
Dec 19, 2023 3.916 3.930 3.897 3.925 971,046 +0.01(+0.24%)
Dec 18, 2023 3.906 3.935 3.859 3.916 1,035,767 +0.01(+0.24%)
Dec 15, 2023 3.944 3.944 3.878 3.906 902,763 -0.05(-1.20%)
Dec 14, 2023 3.878 3.954 3.849 3.954 1,686,019 +0.10(+2.54%)
Dec 13, 2023 3.847 3.856 3.828 3.856 844,670 +0.01(+0.24%)
Dec 12, 2023 3.847 3.847 3.828 3.847 613,857 +0.00(+0.00%)
Dec 11, 2023 3.847 3.856 3.837 3.847 550,216 +0.01(+0.25%)
Dec 08, 2023 3.818 3.865 3.818 3.837 1,455,498 +0.00(+0.00%)
Dec 07, 2023 3.828 3.856 3.809 3.837 1,008,086 +0.02(+0.49%)
Dec 06, 2023 3.799 3.828 3.790 3.818 708,426 +0.02(+0.50%)
Dec 05, 2023 3.781 3.799 3.752 3.799 593,008 +0.04(+1.00%)
Dec 04, 2023 3.790 3.809 3.762 3.762 764,812 -0.04(-0.99%)
Dec 01, 2023 3.781 3.809 3.771 3.799 888,034 +0.04(+1.00%)
Nov 30, 2023 3.790 3.790 3.752 3.762 482,182 -0.01(-0.25%)
Nov 29, 2023 3.781 3.781 3.724 3.771 584,147 +0.02(+0.50%)
Nov 28, 2023 3.743 3.762 3.737 3.752 332,504 +0.00(+0.00%)
Nov 27, 2023 3.743 3.771 3.734 3.752 716,288 +0.01(+0.25%)
Nov 24, 2023 3.724 3.743 3.715 3.743 241,770 +0.02(+0.51%)
Nov 22, 2023 3.705 3.724 3.705 3.724 280,350 +0.01(+0.25%)
Nov 21, 2023 3.743 3.752 3.687 3.715 766,382 -0.01(-0.25%)
Nov 20, 2023 3.743 3.752 3.715 3.724 590,579 +0.00(+0.00%)
Nov 17, 2023 3.734 3.762 3.715 3.724 728,496 +0.00(+0.00%)
Nov 16, 2023 3.734 3.734 3.705 3.724 504,135 +0.01(+0.25%)
Nov 15, 2023 3.762 3.771 3.696 3.715 921,875 -0.05(-1.25%)
Nov 14, 2023 3.781 3.797 3.762 3.762 863,621 +0.00(+0.08%)
Nov 13, 2023 3.750 3.759 3.731 3.759 684,900 +0.01(+0.25%)
Nov 10, 2023 3.740 3.750 3.722 3.750 666,431 +0.02(+0.50%)
Nov 09, 2023 3.740 3.740 3.713 3.731 347,003 -0.01(-0.25%)
Nov 08, 2023 3.740 3.740 3.722 3.740 401,222 +0.00(+0.00%)
Nov 07, 2023 3.731 3.740 3.717 3.740 482,859 +0.03(+0.75%)
Nov 06, 2023 3.750 3.750 3.694 3.713 584,885 -0.03(-0.75%)
Nov 03, 2023 3.759 3.768 3.685 3.740 1,195,808 -0.01(-0.25%)
Nov 02, 2023 3.675 3.759 3.647 3.750 911,361 +0.07(+2.03%)
Nov 01, 2023 3.629 3.675 3.624 3.675 725,510 +0.05(+1.28%)
Oct 31, 2023 3.619 3.629 3.582 3.629 748,204 +0.04(+1.04%)
Oct 30, 2023 3.554 3.601 3.522 3.592 559,085 +0.05(+1.31%)
Oct 27, 2023 3.517 3.545 3.489 3.545 641,604 +0.05(+1.33%)
Oct 26, 2023 3.536 3.554 3.499 3.499 497,935 -0.02(-0.53%)
Oct 25, 2023 3.592 3.601 3.508 3.517 914,028 -0.07(-2.07%)
Oct 24, 2023 3.545 3.596 3.545 3.592 470,388 +0.05(+1.31%)
Oct 23, 2023 3.508 3.554 3.508 3.545 546,330 +0.02(+0.53%)
Oct 20, 2023 3.592 3.638 3.526 3.526 1,257,907 -0.07(-2.07%)
Oct 19, 2023 3.657 3.666 3.582 3.601 898,823 -0.04(-1.02%)
Oct 18, 2023 3.694 3.694 3.629 3.638 713,248 -0.06(-1.51%)
Oct 17, 2023 3.657 3.694 3.647 3.694 530,995 +0.04(+1.02%)
Oct 16, 2023 3.703 3.703 3.638 3.657 660,869 -0.02(-0.51%)
Oct 13, 2023 3.759 3.778 3.652 3.675 1,017,742 -0.05(-1.42%)
Oct 12, 2023 3.747 3.756 3.728 3.728 1,179,195 +0.00(+0.00%)
Oct 11, 2023 3.765 3.774 3.692 3.728 1,074,298 -0.05(-1.22%)
Oct 10, 2023 3.728 3.774 3.719 3.774 915,984 +0.04(+0.99%)
Oct 09, 2023 3.673 3.738 3.664 3.738 825,528 +0.06(+1.75%)
Oct 06, 2023 3.636 3.673 3.609 3.673 854,212 +0.03(+0.76%)
Oct 05, 2023 3.609 3.645 3.599 3.645 948,467 +0.04(+1.02%)
Oct 04, 2023 3.590 3.609 3.517 3.609 929,195 +0.06(+1.55%)
Oct 03, 2023 3.599 3.635 3.535 3.553 1,022,346 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.