Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2018 20.35 20.35 20.35 0 -0.05(-0.25%)
Nov 15, 2018 20.41 20.45 20.40 20.40 4,329 -0.02(-0.10%)
Nov 14, 2018 20.32 20.50 20.32 20.42 7,291 +0.03(+0.15%)
Nov 13, 2018 20.35 20.49 20.33 20.39 12,705 +0.08(+0.40%)
Nov 12, 2018 20.25 20.34 20.23 20.31 6,731 -0.12(-0.59%)
Nov 09, 2018 20.25 20.43 20.20 20.43 5,104 +0.18(+0.89%)
Nov 08, 2018 20.22 20.25 20.13 20.25 15,827 +0.07(+0.37%)
Nov 07, 2018 20.16 20.27 20.14 20.18 10,126 +0.02(+0.07%)
Nov 06, 2018 20.40 20.40 20.14 20.16 3,213 -0.22(-1.08%)
Nov 05, 2018 20.43 20.43 20.38 20.38 1,176 -0.02(-0.10%)
Nov 02, 2018 20.44 20.44 20.38 20.40 5,505 +0.12(+0.59%)
Nov 01, 2018 20.46 20.50 20.28 20.28 14,020 -0.20(-0.98%)
Oct 31, 2018 20.47 20.49 20.43 20.48 10,210 +0.13(+0.64%)
Oct 30, 2018 20.60 20.61 20.35 20.35 15,767 -0.14(-0.69%)
Oct 29, 2018 20.68 20.75 20.39 20.49 11,333 -0.11(-0.53%)
Oct 26, 2018 20.69 20.80 20.60 20.60 1,901 -0.12(-0.58%)
Oct 25, 2018 20.82 20.83 20.65 20.72 3,753 -0.01(-0.05%)
Oct 24, 2018 20.89 20.98 20.64 20.73 16,167 -0.21(-1.00%)
Oct 23, 2018 20.99 21.12 20.94 20.94 10,904 -0.13(-0.60%)
Oct 22, 2018 20.98 21.10 20.98 21.07 1,970 +0.22(+1.04%)
Oct 19, 2018 20.92 20.99 20.85 20.85 5,405 -0.19(-0.88%)
Oct 18, 2018 20.99 21.04 20.99 21.04 2,872 +0.04(+0.17%)
Oct 17, 2018 21.00 21.00 21.00 21.00 1,932 -0.00(-0.00%)
Oct 16, 2018 21.01 21.01 20.99 21.00 1,897 +0.01(+0.05%)
Oct 15, 2018 21.02 21.19 20.99 20.99 1,885 -0.04(-0.19%)
Oct 12, 2018 21.03 21.03 21.03 21.03 500 +0.08(+0.36%)
Oct 11, 2018 21.06 21.06 20.83 20.95 18,032 +0.00(+0.00%)
Oct 10, 2018 21.19 21.19 20.73 20.95 3,106 -0.23(-1.08%)
Oct 09, 2018 21.05 21.18 20.94 21.18 8,416 +0.05(+0.24%)
Oct 08, 2018 21.26 21.26 21.13 21.13 7,633 -0.19(-0.89%)
Oct 05, 2018 21.33 21.33 21.32 21.32 3,318 -0.05(-0.23%)
Oct 04, 2018 21.57 21.57 21.37 21.37 7,166 -0.24(-1.10%)
Oct 03, 2018 21.52 21.82 21.52 21.61 5,313 -0.16(-0.73%)
Oct 02, 2018 21.73 21.77 21.51 21.77 7,290 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.