Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.936 5.953 5.924 5.924 96,804 -0.03(-0.49%)
Dec 30, 2002 5.924 5.961 5.882 5.953 77,732 +0.06(+0.98%)
Dec 27, 2002 5.882 5.944 5.878 5.895 67,835 -0.03(-0.49%)
Dec 26, 2002 5.924 5.965 5.882 5.924 40,073 +0.04(+0.70%)
Dec 24, 2002 5.882 5.932 5.882 5.882 31,382 +0.00(+0.00%)
Dec 23, 2002 5.932 5.961 5.882 5.882 75,560 -0.05(-0.91%)
Dec 20, 2002 5.919 5.977 5.919 5.936 156,190 +0.02(+0.35%)
Dec 19, 2002 5.953 5.957 5.882 5.915 61,075 -0.03(-0.49%)
Dec 18, 2002 5.828 5.953 5.820 5.944 89,079 +0.10(+1.63%)
Dec 17, 2002 5.832 5.866 5.787 5.849 141,222 -0.02(-0.42%)
Dec 16, 2002 5.861 5.915 5.816 5.874 98,011 -0.03(-0.49%)
Dec 13, 2002 5.861 5.936 5.849 5.903 39,832 +0.00(+0.07%)
Dec 12, 2002 5.903 5.903 5.849 5.899 65,904 +0.02(+0.28%)
Dec 11, 2002 5.882 5.948 5.861 5.882 72,904 -0.02(-0.35%)
Dec 10, 2002 5.953 5.965 5.890 5.903 48,281 -0.02(-0.28%)
Dec 09, 2002 5.919 5.973 5.919 5.919 32,831 +0.03(+0.56%)
Dec 06, 2002 5.986 6.048 5.886 5.886 80,388 -0.12(-2.00%)
Dec 05, 2002 6.006 6.069 5.936 6.006 84,009 +0.01(+0.21%)
Dec 04, 2002 5.903 6.006 5.903 5.994 50,212 +0.09(+1.54%)
Dec 03, 2002 5.841 5.915 5.832 5.903 51,902 +0.04(+0.71%)
Dec 02, 2002 5.874 5.911 5.841 5.861 67,593 -0.01(-0.21%)
Nov 29, 2002 5.874 5.874 5.874 5.874 3,379 +0.00(+0.00%)
Nov 27, 2002 5.899 5.899 5.837 5.874 43,694 -0.01(-0.14%)
Nov 26, 2002 5.870 5.944 5.824 5.882 69,283 +0.05(+0.92%)
Nov 25, 2002 5.886 5.886 5.828 5.828 71,939 -0.06(-1.05%)
Nov 22, 2002 5.899 5.924 5.861 5.890 74,353 -0.00(-0.07%)
Nov 21, 2002 5.924 5.932 5.845 5.895 112,495 -0.03(-0.49%)
Nov 20, 2002 5.911 5.990 5.907 5.924 67,593 +0.01(+0.21%)
Nov 19, 2002 5.944 5.994 5.907 5.911 56,247 -0.02(-0.28%)
Nov 18, 2002 6.006 6.006 5.928 5.928 53,833 -0.08(-1.31%)
Nov 15, 2002 6.048 6.102 5.986 6.006 63,248 -0.04(-0.68%)
Nov 14, 2002 6.069 6.089 6.048 6.048 37,900 -0.05(-0.88%)
Nov 13, 2002 6.089 6.139 6.048 6.102 52,143 -0.04(-0.61%)
Nov 12, 2002 6.164 6.168 6.110 6.139 33,314 -0.03(-0.54%)
Nov 11, 2002 6.069 6.172 6.060 6.172 52,868 +0.07(+1.22%)
Nov 08, 2002 6.160 6.160 6.089 6.098 62,524 -0.06(-1.01%)
Nov 07, 2002 6.069 6.160 6.069 6.160 48,522 +0.12(+1.92%)
Nov 06, 2002 6.089 6.089 6.015 6.044 57,213 -0.05(-0.75%)
Nov 05, 2002 6.110 6.131 6.060 6.089 86,906 +0.00(+0.00%)
Nov 04, 2002 6.098 6.118 6.081 6.089 51,902 -0.04(-0.61%)
Nov 01, 2002 6.098 6.131 6.093 6.127 62,041 +0.07(+1.16%)
Oct 31, 2002 5.986 6.085 5.986 6.056 73,387 +0.03(+0.48%)
Oct 30, 2002 6.069 6.069 6.027 6.027 35,728 -0.04(-0.68%)
Oct 29, 2002 6.006 6.089 5.994 6.069 130,118 +0.08(+1.38%)
Oct 28, 2002 5.841 5.994 5.841 5.986 132,532 +0.13(+2.19%)
Oct 25, 2002 5.803 5.861 5.799 5.857 119,737 +0.02(+0.28%)
Oct 24, 2002 5.882 5.915 5.795 5.841 201,816 -0.04(-0.70%)
Oct 23, 2002 5.861 5.882 5.791 5.882 160,776 -0.03(-0.56%)
Oct 22, 2002 5.990 5.994 5.890 5.915 132,532 -0.10(-1.65%)
Oct 21, 2002 6.085 6.085 6.006 6.015 122,151 -0.07(-1.16%)
Oct 18, 2002 6.180 6.201 6.069 6.085 150,396 -0.10(-1.67%)
Oct 17, 2002 6.205 6.205 6.180 6.189 110,081 -0.06(-0.93%)
Oct 16, 2002 6.255 6.263 6.193 6.247 90,527 -0.01(-0.13%)
Oct 15, 2002 6.214 6.255 6.189 6.255 118,289 +0.03(+0.53%)
Oct 14, 2002 6.209 6.259 6.209 6.222 54,799 +0.01(+0.20%)
Oct 11, 2002 6.214 6.230 6.185 6.209 6,011,028 -0.00(-0.07%)
Oct 10, 2002 6.205 6.247 6.185 6.214 94,390 +0.00(+0.07%)
Oct 09, 2002 6.234 6.263 6.193 6.209 58,661 -0.05(-0.73%)
Oct 08, 2002 6.243 6.296 6.226 6.255 43,453 +0.03(+0.47%)
Oct 07, 2002 6.259 6.330 6.222 6.226 9,583,848 -0.03(-0.53%)
Oct 04, 2002 6.247 6.284 6.238 6.259 48,281 +0.00(+0.07%)
Oct 03, 2002 6.321 6.321 6.255 6.255 80,871 -0.04(-0.66%)
Oct 02, 2002 6.296 6.338 6.280 6.296 62,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.