Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.02 14.02 14.02 0 -0.01(-0.07%)
Dec 28, 2017 14.01 14.06 13.99 14.03 39,239 -0.02(-0.14%)
Dec 27, 2017 13.94 14.10 13.94 14.05 27,221 +0.10(+0.72%)
Dec 26, 2017 13.94 14.00 13.94 13.95 31,899 +0.00(+0.00%)
Dec 22, 2017 13.92 13.97 13.91 13.95 32,890 +0.03(+0.22%)
Dec 21, 2017 13.98 14.00 13.90 13.92 58,885 +0.00(+0.00%)
Dec 20, 2017 13.98 14.00 13.92 13.92 44,427 -0.12(-0.85%)
Dec 19, 2017 13.95 14.04 13.95 14.04 58,693 +0.01(+0.07%)
Dec 18, 2017 14.20 14.20 14.00 14.03 101,564 -0.16(-1.13%)
Dec 15, 2017 14.21 14.27 14.17 14.19 42,880 -0.09(-0.63%)
Dec 14, 2017 14.38 14.40 14.23 14.28 45,740 -0.10(-0.70%)
Dec 13, 2017 14.39 14.43 14.31 14.38 37,491 +0.01(+0.07%)
Dec 12, 2017 14.45 14.48 14.37 14.37 29,246 -0.15(-1.03%)
Dec 11, 2017 14.52 14.55 14.50 14.52 18,699 -0.03(-0.21%)
Dec 08, 2017 14.58 14.59 14.53 14.55 17,193 -0.03(-0.21%)
Dec 07, 2017 14.66 14.68 14.58 14.58 14,475 -0.06(-0.41%)
Dec 06, 2017 14.57 14.74 14.57 14.64 35,769 +0.07(+0.48%)
Dec 05, 2017 14.51 14.62 14.51 14.57 27,756 -0.01(-0.07%)
Dec 04, 2017 14.61 14.61 14.56 14.58 46,328 -0.10(-0.68%)
Dec 01, 2017 14.64 14.70 14.57 14.68 20,662 +0.02(+0.14%)
Nov 30, 2017 14.63 14.69 14.60 14.66 36,218 -0.01(-0.07%)
Nov 29, 2017 14.66 14.72 14.60 14.67 44,622 -0.01(-0.07%)
Nov 28, 2017 14.61 14.68 14.58 14.68 49,134 +0.01(+0.07%)
Nov 27, 2017 14.76 14.78 14.66 14.67 29,526 -0.11(-0.74%)
Nov 24, 2017 14.72 14.78 14.71 14.78 11,089 -0.02(-0.14%)
Nov 22, 2017 14.84 14.90 14.79 14.80 27,401 -0.11(-0.74%)
Nov 21, 2017 15.08 15.08 14.91 14.91 33,069 -0.17(-1.13%)
Nov 20, 2017 15.25 15.25 15.05 15.08 18,399 -0.23(-1.50%)
Nov 17, 2017 15.26 15.31 15.10 15.31 28,054 +0.10(+0.66%)
Nov 16, 2017 15.12 15.23 15.12 15.21 21,436 +0.05(+0.32%)
Nov 15, 2017 15.20 15.21 15.13 15.16 22,746 -0.11(-0.72%)
Nov 14, 2017 15.13 15.80 15.13 15.27 10,589 -0.01(-0.05%)
Nov 13, 2017 15.02 15.42 15.02 15.28 21,506 +0.19(+1.24%)
Nov 10, 2017 14.88 15.10 14.86 15.09 35,869 +0.14(+0.94%)
Nov 09, 2017 14.97 15.09 14.83 14.95 13,984 -0.07(-0.47%)
Nov 08, 2017 14.79 15.59 14.79 15.02 38,438 +0.20(+1.35%)
Nov 07, 2017 14.73 15.59 14.73 14.82 31,322 +0.03(+0.20%)
Nov 06, 2017 14.68 14.80 14.68 14.79 34,278 +0.10(+0.70%)
Nov 03, 2017 14.72 14.72 14.65 14.69 24,177 -0.02(-0.15%)
Nov 02, 2017 14.75 14.84 14.69 14.71 17,607 -0.04(-0.27%)
Nov 01, 2017 14.85 14.85 14.74 14.75 16,104 +0.00(+0.00%)
Oct 31, 2017 14.73 14.87 14.70 14.75 16,984 +0.00(+0.00%)
Oct 30, 2017 14.70 14.78 14.70 14.75 21,303 +0.04(+0.27%)
Oct 27, 2017 14.77 14.77 14.60 14.71 26,444 +0.01(+0.07%)
Oct 26, 2017 14.70 14.73 14.70 14.70 8,474 -0.04(-0.27%)
Oct 25, 2017 14.74 14.80 14.70 14.74 28,668 -0.02(-0.16%)
Oct 24, 2017 14.74 14.80 14.74 14.76 9,799 +0.03(+0.19%)
Oct 23, 2017 14.77 14.77 14.73 14.73 9,349 -0.07(-0.44%)
Oct 20, 2017 14.80 14.80 14.71 14.80 10,360 -0.03(-0.20%)
Oct 19, 2017 14.79 14.86 14.71 14.83 16,874 +0.01(+0.07%)
Oct 18, 2017 14.79 14.90 14.72 14.82 32,888 +0.02(+0.15%)
Oct 17, 2017 14.82 14.82 14.72 14.80 42,407 +0.07(+0.46%)
Oct 16, 2017 14.74 14.74 14.68 14.73 10,493 +0.01(+0.05%)
Oct 13, 2017 14.57 14.73 14.57 14.72 31,928 +0.10(+0.70%)
Oct 12, 2017 14.71 14.76 14.57 14.62 33,621 +0.00(+0.00%)
Oct 11, 2017 14.70 14.72 14.62 14.62 18,784 -0.07(-0.48%)
Oct 10, 2017 14.69 14.77 14.67 14.69 29,745 +0.00(+0.00%)
Oct 09, 2017 14.65 14.79 14.65 14.69 22,801 +0.04(+0.27%)
Oct 06, 2017 14.66 14.75 14.63 14.65 13,280 -0.06(-0.41%)
Oct 05, 2017 14.72 14.80 14.68 14.71 25,408 -0.03(-0.18%)
Oct 04, 2017 14.62 14.76 14.62 14.74 32,174 +0.12(+0.80%)
Oct 03, 2017 14.60 14.63 14.60 14.62 5,122 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.