Indicators

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2011	24.97	24.77	24.77	24.77	303,396	-0.41(-1.61%)
Dec 02, 2011	25.17	25.17	25.17	25.17	0	+0.10(+0.40%)
Nov 11, 2011	25.07	25.07	25.07	25.07	1,815	-0.08(-0.32%)
Nov 08, 2011	25.15	25.15	25.15	25.15	2,521	+0.26(+1.04%)
Nov 03, 2011	24.91	24.90	24.90	24.90	302	+0.10(+0.40%)
Nov 02, 2011	24.84	24.84	24.74	24.80	5,043	+0.13(+0.52%)
Oct 31, 2011	24.76	24.67	24.67	24.67	5,043	-0.09(-0.36%)
Oct 28, 2011	24.81	24.81	24.76	24.76	5,043	-0.20(-0.79%)
Oct 27, 2011	24.99	24.99	24.95	24.95	5,043	+0.44(+1.78%)
Oct 24, 2011	24.52	24.52	24.52	24.52	504	+0.23(+0.94%)
Oct 19, 2011	24.29	24.29	24.29	24.29	0	-0.05(-0.20%)
Oct 17, 2011	24.49	24.34	24.34	24.34	27,737	+0.42(+1.74%)
Oct 04, 2011	23.92	23.92	23.92	23.92	100	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.