Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2012 24.75 24.75 24.75 24.75 0 +0.08(+0.32%)
Dec 19, 2012 24.67 24.67 24.67 24.67 2,017 +0.07(+0.28%)
Dec 12, 2012 24.60 24.60 24.60 24.60 302 +0.26(+1.05%)
Nov 29, 2012 24.34 24.34 24.34 24.34 100 -0.16(-0.64%)
Nov 26, 2012 24.45 24.50 24.50 24.50 201 +0.20(+0.82%)
Nov 13, 2012 24.27 24.30 24.30 24.30 23,803 -0.05(-0.20%)
Nov 09, 2012 24.35 24.35 24.35 24.35 0 -0.01(-0.04%)
Nov 08, 2012 24.36 24.36 24.36 24.36 381 -0.04(-0.16%)
Nov 07, 2012 24.45 24.49 24.39 24.40 20,529 -0.07(-0.28%)
Nov 06, 2012 24.51 24.51 24.45 24.47 39,482 +0.02(+0.08%)
Nov 05, 2012 24.35 24.45 24.34 24.45 23,097 +0.11(+0.45%)
Nov 02, 2012 24.34 24.34 24.34 24.34 1,008 -0.06(-0.24%)
Nov 01, 2012 24.40 24.40 24.40 24.40 1,008 +0.27(+1.11%)
Oct 26, 2012 24.13 24.13 24.13 24.13 1,008 -0.06(-0.25%)
Oct 25, 2012 24.19 24.19 24.19 24.19 1,008 +0.07(+0.29%)
Oct 24, 2012 24.12 24.12 24.12 24.12 1,008 -0.15(-0.63%)
Oct 23, 2012 24.27 24.27 24.27 24.27 170 +0.23(+0.97%)
Oct 19, 2012 24.05 24.05 24.04 24.04 1,008 -0.08(-0.33%)
Oct 18, 2012 24.12 24.12 24.12 24.12 1,008 -0.03(-0.12%)
Oct 17, 2012 24.16 24.16 24.15 24.15 1,008 +0.12(+0.49%)
Oct 16, 2012 24.03 24.03 24.03 24.03 1,008 -0.07(-0.29%)
Oct 15, 2012 24.11 24.11 24.10 24.10 1,008 -0.03(-0.12%)
Oct 12, 2012 24.14 24.14 24.13 24.13 1,008 -0.12(-0.49%)
Oct 11, 2012 24.27 24.27 24.25 24.25 1,008 +0.11(+0.45%)
Oct 10, 2012 24.14 24.14 24.14 24.14 1,008 -0.03(-0.14%)
Oct 09, 2012 24.09 24.17 24.09 24.17 1,179 +0.08(+0.34%)
Oct 08, 2012 24.09 24.09 24.09 24.09 1,008 -0.06(-0.25%)
Oct 05, 2012 24.17 24.17 24.15 24.15 1,008 +0.09(+0.37%)
Oct 04, 2012 24.06 24.06 24.06 24.06 1,008 -0.06(-0.25%)
Oct 03, 2012 24.13 24.13 24.12 24.12 1,008 -0.11(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.