Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.19 25.24 25.24 25.24 201 -0.11(-0.43%)
Dec 30, 2013 25.35 25.35 25.35 25.35 282 +0.12(+0.47%)
Dec 27, 2013 25.23 25.23 25.23 25.23 231 -0.05(-0.20%)
Dec 23, 2013 25.26 25.28 25.28 25.28 1,311 +0.03(+0.12%)
Dec 20, 2013 25.25 25.25 25.25 25.25 20 +0.00(+0.00%)
Dec 19, 2013 25.26 25.26 25.25 25.25 9,724 -0.08(-0.31%)
Dec 16, 2013 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
Dec 12, 2013 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
Dec 10, 2013 25.33 25.33 25.33 25.33 0 -0.05(-0.20%)
Dec 09, 2013 25.34 25.38 25.34 25.38 893 -0.06(-0.23%)
Dec 04, 2013 25.44 25.44 25.44 25.44 0 +0.08(+0.31%)
Dec 02, 2013 25.36 25.36 25.36 25.36 0 -0.07(-0.27%)
Nov 27, 2013 25.55 25.43 25.43 25.43 504 +0.15(+0.59%)
Nov 25, 2013 25.27 25.28 25.28 25.28 5,446 +0.02(+0.08%)
Nov 21, 2013 25.26 25.26 25.26 25.26 0 -0.07(-0.27%)
Nov 19, 2013 25.33 25.33 25.33 25.33 100 -0.06(-0.23%)
Nov 15, 2013 25.39 25.39 25.39 25.39 100 -0.01(-0.04%)
Nov 13, 2013 25.40 25.40 25.40 25.40 0 +0.15(+0.59%)
Nov 11, 2013 25.25 25.25 25.25 25.25 100 -0.06(-0.24%)
Nov 07, 2013 25.31 25.31 25.31 25.31 100 -0.16(-0.62%)
Nov 05, 2013 25.47 25.47 25.47 25.47 100 +0.22(+0.86%)
Nov 04, 2013 25.25 25.25 25.25 25.25 100 -0.17(-0.66%)
Oct 31, 2013 25.33 25.42 25.42 25.42 201 -0.05(-0.19%)
Oct 29, 2013 25.47 25.47 25.47 25.47 100 +0.04(+0.16%)
Oct 24, 2013 25.43 25.43 25.43 25.43 100 -0.21(-0.81%)
Oct 18, 2013 26.02 25.64 25.64 25.64 3,328 +0.15(+0.58%)
Oct 17, 2013 25.49 25.49 25.49 25.49 3,227 -0.21(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.