Indicators

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	24.00	24.00	24.00	24.00	504	+0.21(+0.88%)
Dec 15, 2014	23.79	23.79	23.79	23.79	827	-0.03(-0.12%)
Dec 11, 2014	23.82	23.82	23.82	23.82	302	-0.58(-2.36%)
Nov 21, 2014	24.40	24.40	24.40	24.40	100	+0.05(+0.20%)
Nov 17, 2014	24.35	24.35	24.35	24.35	403	-0.09(-0.36%)
Nov 05, 2014	24.41	24.44	24.44	24.44	2,824	-0.11(-0.44%)
Nov 03, 2014	24.62	24.55	24.55	24.55	9,380	-0.02(-0.08%)
Oct 31, 2014	24.57	24.57	24.57	24.57	201	+0.01(+0.04%)
Oct 29, 2014	24.56	24.56	24.56	24.56	1,512	+0.04(+0.16%)
Oct 21, 2014	24.52	24.52	24.52	24.52	302	-0.01(-0.04%)
Oct 17, 2014	24.53	24.53	24.53	24.53	29	+0.25(+1.02%)
Oct 14, 2014	24.28	24.28	24.28	24.28	1,008	+0.28(+1.16%)
Oct 10, 2014	24.00	24.00	24.00	24.00	504	-0.06(-0.26%)
Oct 08, 2014	24.07	24.06	24.06	24.06	3,631	+0.14(+0.59%)
Oct 02, 2014	23.92	23.92	23.92	23.92	403	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.