Indicators

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	21.16	21.17	21.17	21.17	504	+0.09(+0.43%)
Dec 18, 2015	21.11	21.11	21.08	21.08	15	+0.00(+0.00%)
Dec 17, 2015	21.07	21.08	21.07	21.08	10,956	-0.36(-1.67%)
Dec 08, 2015	21.62	21.62	21.43	21.43	7	-0.61(-2.77%)
Dec 02, 2015	22.05	22.04	22.04	22.04	201	+0.23(+1.07%)
Nov 23, 2015	21.81	21.81	21.81	21.81	29	+0.12(+0.55%)
Nov 19, 2015	22.11	21.69	21.69	21.69	8,674	-0.67(-3.01%)
Nov 12, 2015	22.20	22.37	22.37	22.37	907	-0.37(-1.61%)
Nov 05, 2015	22.60	22.73	22.73	22.73	1,311	+0.06(+0.26%)
Nov 04, 2015	22.63	22.67	22.63	22.67	1,210	+0.18(+0.78%)
Nov 03, 2015	22.50	22.50	22.50	22.50	808	+0.25(+1.13%)
Nov 02, 2015	22.25	22.25	22.25	22.25	433	+0.06(+0.27%)
Oct 30, 2015	22.19	22.19	22.19	22.19	121	-0.11(-0.49%)
Oct 29, 2015	22.37	22.38	22.30	22.30	16,855	+0.09(+0.40%)
Oct 27, 2015	22.21	22.21	22.21	22.21	201	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.