Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 21.78 21.78 21.78 0 -0.04(-0.18%)
Dec 21, 2016 21.72 21.82 21.71 21.82 1,309 -0.23(-1.03%)
Dec 20, 2016 22.05 22.05 22.05 22.05 306 +0.10(+0.47%)
Dec 19, 2016 21.95 21.95 21.95 21.95 509 +0.11(+0.48%)
Dec 08, 2016 21.84 90 -0.15(-0.67%)
Dec 07, 2016 21.89 21.99 21.89 21.99 368 +0.28(+1.27%)
Dec 06, 2016 21.71 21.71 21.71 21.71 141 -0.15(-0.68%)
Dec 02, 2016 21.86 21.86 21.86 0 +0.30(+1.38%)
Dec 01, 2016 21.71 21.90 21.56 21.56 16,743 -0.30(-1.36%)
Nov 30, 2016 21.86 21.86 21.86 21.86 357 -0.04(-0.18%)
Nov 25, 2016 21.90 21.90 21.90 0 +0.09(+0.41%)
Nov 23, 2016 21.81 21.81 21.81 0 +0.04(+0.18%)
Nov 22, 2016 21.62 21.81 21.62 21.77 2,723 +0.26(+1.20%)
Nov 21, 2016 21.51 21.66 21.51 21.51 1,916 -0.05(-0.23%)
Nov 17, 2016 21.56 21.56 21.56 0 +0.16(+0.74%)
Nov 16, 2016 21.43 21.49 21.36 21.41 6,096 +0.57(+2.76%)
Nov 15, 2016 20.85 20.85 20.83 20.83 7,766 +0.50(+2.44%)
Nov 14, 2016 21.04 21.40 20.32 20.33 12,910 -0.19(-0.92%)
Nov 09, 2016 20.52 1 +0.00(+0.01%)
Nov 08, 2016 20.60 20.60 20.48 20.52 22,603 -0.37(-1.75%)
Nov 01, 2016 20.89 1 -0.53(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.