Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2019 17.35 17.35 0 +0.00(+0.00%)
Dec 12, 2019 17.48 17.48 17.48 17.48 0 +0.05(+0.29%)
Dec 11, 2019 17.43 17.43 17.43 17.43 0 +0.04(+0.26%)
Dec 10, 2019 17.35 17.39 17.35 17.39 348 -0.18(-1.02%)
Dec 09, 2019 17.57 17.57 17.57 17.57 0 +0.04(+0.23%)
Dec 06, 2019 17.53 17.53 17.53 17.53 0 -0.01(-0.06%)
Dec 05, 2019 17.54 17.54 17.54 17.54 0 +0.09(+0.52%)
Dec 04, 2019 17.45 17.45 17.45 17.45 0 +0.03(+0.15%)
Dec 03, 2019 17.42 17.42 17.42 17.42 0 +0.01(+0.06%)
Dec 02, 2019 17.41 17.41 17.41 17.41 10 -0.12(-0.67%)
Nov 29, 2019 17.53 17.53 17.53 17.53 0 +0.05(+0.31%)
Nov 27, 2019 17.48 17.48 17.48 17.48 0 +0.00(+0.01%)
Nov 26, 2019 17.48 17.48 17.48 17.48 0 +0.05(+0.31%)
Nov 25, 2019 17.42 17.42 17.42 17.42 0 +0.04(+0.23%)
Nov 22, 2019 17.38 17.38 17.38 17.38 0 +0.02(+0.11%)
Nov 21, 2019 17.37 17.37 17.37 17.37 0 +0.10(+0.60%)
Nov 20, 2019 17.19 17.26 17.19 17.26 333 -0.01(-0.09%)
Nov 19, 2019 17.28 17.28 17.28 17.28 0 -0.09(-0.54%)
Nov 18, 2019 17.37 17.37 17.37 17.37 1 -0.10(-0.60%)
Nov 15, 2019 17.47 17.47 17.47 17.47 0 +0.01(+0.06%)
Nov 14, 2019 17.46 17.46 17.46 17.46 0 -0.03(-0.20%)
Nov 13, 2019 17.50 17.50 17.50 17.50 0 -0.07(-0.40%)
Nov 12, 2019 17.57 17.57 17.57 17.57 0 -0.01(-0.08%)
Nov 11, 2019 17.58 17.58 17.58 17.58 0 -0.02(-0.11%)
Nov 08, 2019 17.60 17.60 17.60 17.60 0 -0.00(-0.03%)
Nov 07, 2019 17.61 17.61 17.61 17.61 0 +0.00(+0.03%)
Nov 06, 2019 17.60 17.60 17.60 17.60 0 -0.07(-0.42%)
Nov 05, 2019 17.68 17.68 17.68 17.68 0 +0.07(+0.42%)
Nov 04, 2019 17.60 17.60 17.60 17.60 0 +0.15(+0.88%)
Nov 01, 2019 17.45 17.45 17.45 17.45 0 +0.10(+0.60%)
Oct 31, 2019 17.35 17.35 17.35 17.35 0 +0.01(+0.06%)
Oct 30, 2019 17.34 17.34 17.34 17.34 0 -0.01(-0.09%)
Oct 29, 2019 17.35 17.35 17.35 17.35 0 -0.04(-0.23%)
Oct 28, 2019 17.39 17.39 17.39 17.39 0 +0.05(+0.31%)
Oct 25, 2019 17.34 17.34 17.34 17.34 0 +0.01(+0.06%)
Oct 24, 2019 17.33 17.33 17.33 17.33 0 -0.15(-0.85%)
Oct 23, 2019 17.47 17.47 17.47 17.47 0 +0.04(+0.23%)
Oct 22, 2019 17.43 17.43 17.43 17.43 0 -0.08(-0.45%)
Oct 21, 2019 17.51 17.51 17.51 17.51 0 +0.24(+1.41%)
Oct 18, 2019 17.27 17.27 17.27 17.27 0 +0.03(+0.17%)
Oct 17, 2019 17.24 17.24 17.24 17.24 0 +0.03(+0.20%)
Oct 16, 2019 17.21 17.21 17.21 17.21 0 +0.00(+0.03%)
Oct 15, 2019 17.20 17.20 17.20 17.20 0 +0.06(+0.36%)
Oct 14, 2019 17.14 17.14 17.14 17.14 1 -0.06(-0.36%)
Oct 11, 2019 17.20 17.20 17.20 17.20 0 +0.02(+0.12%)
Oct 10, 2019 17.18 17.18 17.18 17.18 0 +0.02(+0.14%)
Oct 09, 2019 17.16 17.16 17.16 17.16 0 -0.05(-0.29%)
Oct 08, 2019 17.21 17.21 17.21 17.21 0 -0.01(-0.06%)
Oct 07, 2019 17.22 17.22 17.22 17.22 5 -0.00(-0.03%)
Oct 04, 2019 17.22 17.22 17.22 17.22 0 -0.01(-0.06%)
Oct 03, 2019 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Oct 02, 2019 17.23 17.23 17.23 17.23 0 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.