Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.420 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.029 5.048 5.004 5.037 149,816 +0.03(+0.67%)
Dec 30, 2004 4.965 5.032 4.952 5.004 187,270 +0.03(+0.52%)
Dec 29, 2004 4.972 5.045 4.972 4.978 488,448 +0.01(+0.16%)
Dec 28, 2004 4.985 5.001 4.952 4.970 172,984 -0.04(-0.83%)
Dec 27, 2004 4.998 5.037 4.998 5.011 125,876 +0.01(+0.21%)
Dec 23, 2004 5.180 5.180 4.998 5.001 1,841,818 -0.18(-3.45%)
Dec 22, 2004 5.180 5.182 5.180 5.180 126,649 +0.00(+0.00%)
Dec 21, 2004 5.180 5.182 5.180 5.180 122,015 +0.00(+0.00%)
Dec 20, 2004 5.180 5.182 5.180 5.180 138,232 +0.00(+0.00%)
Dec 17, 2004 5.182 5.193 5.180 5.180 278,782 +0.00(+0.00%)
Dec 16, 2004 5.180 5.182 5.180 5.180 67,571 +0.00(+0.00%)
Dec 15, 2004 5.182 5.182 5.180 5.180 298,475 -0.00(-0.05%)
Dec 14, 2004 5.180 5.182 5.180 5.182 292,297 +0.00(+0.05%)
Dec 13, 2004 5.182 5.182 5.180 5.180 45,562 +0.00(+0.00%)
Dec 10, 2004 5.180 5.182 5.180 5.180 73,363 -0.00(-0.05%)
Dec 09, 2004 5.180 5.182 5.180 5.182 47,879 +0.00(+0.00%)
Dec 08, 2004 5.180 5.182 5.180 5.182 72,977 +0.00(+0.05%)
Dec 07, 2004 5.180 5.187 5.180 5.180 170,281 -0.01(-0.10%)
Dec 06, 2004 5.190 5.190 5.180 5.185 137,074 +0.00(+0.00%)
Dec 03, 2004 5.182 5.185 5.180 5.185 78,769 +0.00(+0.00%)
Dec 02, 2004 5.180 5.185 5.180 5.185 116,996 +0.00(+0.05%)
Dec 01, 2004 5.180 5.185 5.180 5.182 83,016 -0.00(-0.05%)
Nov 30, 2004 5.182 5.190 5.180 5.185 171,439 +0.01(+0.10%)
Nov 29, 2004 5.180 5.182 5.180 5.180 121,629 +0.00(+0.00%)
Nov 26, 2004 5.180 5.182 5.180 5.180 35,909 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.