Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.64 -0.01 (-0.07%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.587 6.610 6.610 6.610 1,183,919 -0.00(-0.06%)
Dec 30, 2013 6.599 6.676 6.552 6.614 962,989 -0.00(-0.06%)
Dec 27, 2013 6.626 6.649 6.545 6.618 714,425 +0.03(+0.51%)
Dec 26, 2013 6.619 6.623 6.569 6.585 645,048 -0.02(-0.35%)
Dec 24, 2013 6.627 6.634 6.539 6.608 495,303 -0.03(-0.46%)
Dec 23, 2013 6.466 6.642 6.435 6.638 1,357,600 +0.15(+2.31%)
Dec 20, 2013 6.481 6.496 6.420 6.489 1,243,821 +0.02(+0.30%)
Dec 19, 2013 6.473 6.477 6.420 6.469 1,035,363 +0.02(+0.24%)
Dec 18, 2013 6.389 6.454 6.370 6.454 1,282,138 +0.06(+0.90%)
Dec 17, 2013 6.370 6.431 6.335 6.397 816,542 +0.02(+0.24%)
Dec 16, 2013 6.354 6.404 6.312 6.381 1,045,972 +0.03(+0.48%)
Dec 13, 2013 6.343 6.423 6.327 6.351 834,324 +0.03(+0.42%)
Dec 12, 2013 6.324 6.366 6.320 6.324 783,502 -0.02(-0.36%)
Dec 11, 2013 6.400 6.434 6.327 6.347 606,637 -0.04(-0.56%)
Dec 10, 2013 6.341 6.440 6.341 6.382 556,367 +0.03(+0.42%)
Dec 09, 2013 6.344 6.375 6.318 6.356 626,839 +0.04(+0.60%)
Dec 06, 2013 6.325 6.360 6.306 6.318 692,055 -0.00(-0.06%)
Dec 05, 2013 6.356 6.375 6.299 6.322 595,643 -0.00(-0.06%)
Dec 04, 2013 6.299 6.325 6.295 6.325 433,179 +0.02(+0.24%)
Dec 03, 2013 6.302 6.394 6.299 6.310 539,440 +0.01(+0.12%)
Dec 02, 2013 6.302 6.352 6.302 6.302 736,619 +0.00(+0.06%)
Nov 29, 2013 6.329 6.344 6.291 6.299 119,120 +0.00(+0.00%)
Nov 27, 2013 6.314 6.318 6.272 6.299 676,524 +0.01(+0.18%)
Nov 26, 2013 6.302 6.322 6.283 6.287 824,756 -0.01(-0.12%)
Nov 25, 2013 6.360 6.360 6.272 6.295 751,778 +0.01(+0.12%)
Nov 22, 2013 6.264 6.344 6.264 6.287 841,723 +0.02(+0.30%)
Nov 21, 2013 6.245 6.302 6.245 6.268 749,573 +0.02(+0.24%)
Nov 20, 2013 6.356 6.367 6.249 6.253 605,957 -0.07(-1.14%)
Nov 19, 2013 6.382 6.417 6.307 6.325 616,539 -0.07(-1.13%)
Nov 18, 2013 6.371 6.413 6.344 6.398 538,416 +0.07(+1.08%)
Nov 15, 2013 6.318 6.382 6.318 6.329 328,332 -0.02(-0.24%)
Nov 14, 2013 6.325 6.363 6.310 6.344 440,595 -0.02(-0.32%)
Nov 12, 2013 6.387 6.406 6.319 6.365 367,722 +0.01(+0.18%)
Nov 11, 2013 6.365 6.410 6.342 6.353 284,836 -0.04(-0.59%)
Nov 08, 2013 6.338 6.415 6.308 6.391 462,717 -0.02(-0.30%)
Nov 07, 2013 6.433 6.467 6.380 6.410 429,821 -0.03(-0.53%)
Nov 06, 2013 6.414 6.448 6.387 6.444 298,705 +0.04(+0.65%)
Nov 05, 2013 6.414 6.565 6.376 6.403 488,272 -0.04(-0.65%)
Nov 04, 2013 6.391 6.493 6.376 6.444 374,739 +0.03(+0.53%)
Nov 01, 2013 6.440 6.455 6.399 6.410 277,164 -0.04(-0.59%)
Oct 31, 2013 6.558 6.558 6.433 6.448 454,371 -0.09(-1.45%)
Oct 30, 2013 6.497 6.584 6.452 6.543 388,211 +0.05(+0.70%)
Oct 29, 2013 6.497 6.573 6.467 6.497 496,353 -0.01(-0.12%)
Oct 28, 2013 6.527 6.573 6.478 6.505 514,998 -0.06(-0.87%)
Oct 25, 2013 6.459 6.592 6.444 6.561 455,246 +0.12(+1.82%)
Oct 24, 2013 6.418 6.571 6.376 6.444 745,873 +0.01(+0.12%)
Oct 23, 2013 6.387 6.455 6.354 6.437 399,765 +0.01(+0.18%)
Oct 22, 2013 6.293 6.437 6.293 6.425 1,180,620 +0.14(+2.17%)
Oct 21, 2013 6.289 6.332 6.247 6.289 524,509 -0.02(-0.36%)
Oct 18, 2013 6.323 6.357 6.270 6.312 370,645 -0.01(-0.12%)
Oct 17, 2013 6.153 6.357 6.134 6.319 553,491 +0.15(+2.39%)
Oct 16, 2013 6.179 6.213 6.054 6.172 664,052 +0.02(+0.31%)
Oct 15, 2013 6.191 6.225 6.126 6.152 431,707 -0.05(-0.86%)
Oct 14, 2013 6.153 6.221 6.145 6.206 235,851 +0.02(+0.24%)
Oct 11, 2013 6.263 6.274 6.187 6.191 442,455 -0.07(-1.05%)
Oct 10, 2013 6.237 6.271 6.226 6.256 336,401 +0.00(+0.06%)
Oct 09, 2013 6.241 6.282 6.219 6.252 266,216 -0.00(-0.06%)
Oct 08, 2013 6.245 6.282 6.219 6.256 382,970 -0.01(-0.12%)
Oct 07, 2013 6.264 6.298 6.237 6.264 284,569 -0.02(-0.36%)
Oct 04, 2013 6.264 6.301 6.234 6.286 239,594 +0.01(+0.18%)
Oct 03, 2013 6.230 6.275 6.215 6.275 292,872 +0.00(+0.00%)
Oct 02, 2013 6.267 6.275 6.211 6.275 354,605 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.