Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4874 4895 4873 4887 726,191,232 +15.10(+0.31%)
Dec 30, 2010 4861 4877 4851 4872 791,331,392 +4867.28(+112668.52%)
Dec 29, 2010 4.290 4.340 4.290 4.320 191,832 +0.02(+0.47%)
Dec 28, 2010 4.360 4.370 4.300 4.300 159,124 -0.06(-1.38%)
Dec 27, 2010 4.260 4.380 4.260 4.360 275,755 -4863.94(-99.91%)
Dec 25, 2010 4882 4887 4859 4868 727,297,408 -19.90(-0.41%)
Dec 24, 2010 4871 4899 4870 4888 861,632,768 +18.60(+0.38%)
Dec 23, 2010 4866 4877 4860 4870 883,900,224 +7.10(+0.15%)
Dec 22, 2010 4834 4872 4834 4862 1,100,037,760 +33.30(+0.69%)
Dec 21, 2010 4854 4869 4829 4829 985,073,024 +4825.05(+116266.27%)
Dec 20, 2010 4.190 4.300 4.150 4.150 415,816 -4848.85(-99.91%)
Dec 18, 2010 4868 4868 4853 4853 1,355,881,344 -15.80(-0.32%)
Dec 17, 2010 4851 4869 4840 4869 1,438,964,096 +15.40(+0.32%)
Dec 16, 2010 4851 4865 4843 4853 1,331,442,944 +2.50(+0.05%)
Dec 15, 2010 4844 4857 4842 4851 1,319,725,056 +9.70(+0.20%)
Dec 14, 2010 4834 4859 4833 4841 1,330,947,584 +4837.08(+117404.85%)
Dec 13, 2010 4.150 4.155 4.090 4.120 390,411 -4825.88(-99.91%)
Dec 11, 2010 4826 4835 4819 4830 1,453,342,720 +2.50(+0.05%)
Dec 10, 2010 4794 4833 4794 4828 1,404,290,048 +35.80(+0.75%)
Dec 09, 2010 4816 4816 4788 4792 1,254,809,344 -24.30(-0.50%)
Dec 08, 2010 4782 4826 4782 4816 1,406,996,992 +36.60(+0.77%)
Dec 07, 2010 4782 4794 4778 4779 1,145,833,344 +4775.40(+119385.00%)
Dec 06, 2010 3.960 4.000 3.910 4.000 574,868 -4776.10(-99.92%)
Dec 04, 2010 4773 4801 4770 4780 989,638,592 +18.30(+0.38%)
Dec 03, 2010 4693 4771 4693 4762 1,315,429,248 +85.00(+1.82%)
Dec 02, 2010 4674 4678 4649 4677 1,159,533,568 +0.40(+0.01%)
Dec 01, 2010 4705 4705 4676 4676 1,478,427,008 -30.30(-0.64%)
Nov 30, 2010 4687 4710 4649 4707 1,071,403,712 +4702.74(+118756.06%)
Nov 29, 2010 3.930 3.960 3.860 3.960 411,511 -4686.24(-99.92%)
Nov 27, 2010 4688 4707 4686 4690 1,164,215,168 +6.90(+0.15%)
Nov 26, 2010 4683 4695 4673 4683 1,545,156,608 +10.10(+0.22%)
Nov 25, 2010 4670 4673 4638 4673 1,530,358,656 -3.70(-0.08%)
Nov 24, 2010 4728 4728 4675 4677 1,546,242,176 -54.90(-1.16%)
Nov 23, 2010 4726 4759 4726 4732 1,098,302,848 +4727.88(+120609.18%)
Nov 22, 2010 3.870 3.920 3.800 3.920 345,037 -4713.78(-99.92%)
Nov 20, 2010 4732 4758 4704 4718 1,132,910,336 -5.10(-0.11%)
Nov 19, 2010 4706 4726 4695 4723 1,356,682,240 +17.70(+0.38%)
Nov 18, 2010 4762 4762 4703 4705 1,262,756,096 -77.70(-1.62%)
Nov 17, 2010 4781 4793 4755 4783 1,260,509,952 +9.50(+0.20%)
Nov 16, 2010 4780 4797 4767 4773 1,081,575,424 +4769.46(+124204.69%)
Nov 15, 2010 3.910 3.910 3.800 3.840 841,695 -4774.96(-99.92%)
Nov 13, 2010 4810 4816 4768 4779 1,419,277,312 -31.50(-0.65%)
Nov 12, 2010 4785 4820 4784 4810 1,318,399,744 +30.80(+0.64%)
Nov 11, 2010 4821 4831 4767 4780 1,271,884,544 -41.30(-0.86%)
Nov 10, 2010 4849 4852 4812 4821 1,567,888,640 -34.50(-0.71%)
Nov 09, 2010 4874 4885 4852 4855 1,204,565,760 +4850.96(+111773.27%)
Nov 08, 2010 4.510 4.510 4.290 4.340 1,343,816 -4868.56(-99.91%)
Nov 05, 2010 4840 4886 4839 4873 1,543,690,112 +55.40(+1.15%)
Nov 04, 2010 4789 4826 4788 4818 1,206,275,456 +23.70(+0.49%)
Nov 03, 2010 4777 4804 4775 4794 970,859,392 +20.60(+0.43%)
Nov 02, 2010 4769 4777 4752 4773 1,808,638,208 +2.30(+0.05%)
Nov 01, 2010 4737 4776 4736 4771 1,051,732,672 +37.50(+0.79%)
Oct 29, 2010 4757 4761 4726 4733 1,592,405,760 -19.40(-0.41%)
Oct 28, 2010 4728 4767 4727 4753 1,258,892,800 +32.30(+0.68%)
Oct 27, 2010 4759 4771 4714 4720 1,617,114,496 -41.00(-0.86%)
Oct 26, 2010 4780 4783 4758 4762 1,168,982,912 -19.10(-0.40%)
Oct 25, 2010 4716 4794 4714 4781 1,158,757,120 +61.00(+1.29%)
Oct 22, 2010 4700 4720 4696 4720 1,069,061,888 +23.20(+0.49%)
Oct 21, 2010 4705 4731 4695 4696 1,395,443,200 +1.90(+0.04%)
Oct 20, 2010 4714 4714 4653 4694 1,387,970,304 -32.80(-0.69%)
Oct 19, 2010 4730 4752 4727 4727 1,619,097,216 +3.90(+0.08%)
Oct 18, 2010 4758 4758 4711 4723 1,099,311,616 -34.80(-0.73%)
Oct 15, 2010 4759 4764 4731 4758 1,252,454,528 -7.70(-0.16%)
Oct 14, 2010 4706 4768 4706 4766 1,505,026,048 +74.80(+1.59%)
Oct 13, 2010 4694 4724 4690 4691 1,226,222,336 +4.80(+0.10%)
Oct 12, 2010 4756 4757 4686 4686 1,244,430,720 -75.80(-1.59%)
Oct 11, 2010 4746 4774 4746 4762 1,218,324,096 +21.60(+0.46%)
Oct 08, 2010 4740 4746 4724 4740 1,117,332,352 -5.70(-0.12%)
Oct 07, 2010 4740 4750 4721 4746 1,302,998,656 +8.20(+0.17%)
Oct 06, 2010 4674 4744 4674 4738 1,442,305,920 +77.40(+1.66%)
Oct 05, 2010 4668 4672 4615 4661 1,087,811,072 -17.80(-0.38%)
Oct 04, 2010 4642 4695 4642 4678 640,369,792 +43.70(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.