Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5447 5458 5391 5392 0 -54.70(-1.00%)
Dec 30, 2014 5370 5453 5370 5447 0 +5445.39(+338222.98%)
Dec 29, 2014 1.620 1.640 1.590 1.610 193,547 +0.00(+0.00%)
Dec 26, 2014 1.590 1.610 1.580 1.610 136,468 -5367.89(-99.97%)
Dec 25, 2014 5356 5373 5343 5370 0 +13.10(+0.24%)
Dec 24, 2014 5414 5414 5356 5356 0 -57.70(-1.07%)
Dec 23, 2014 5313 5414 5313 5414 0 +5412.45(+328027.27%)
Dec 22, 2014 1.780 1.780 1.632 1.650 303,485 -5311.05(-99.97%)
Dec 20, 2014 5190 5316 5190 5313 0 +123.00(+2.37%)
Dec 19, 2014 5154 5239 5141 5190 0 +49.10(+0.96%)
Dec 18, 2014 5131 5166 5129 5141 0 +9.60(+0.19%)
Dec 17, 2014 5165 5165 5122 5131 0 -33.60(-0.65%)
Dec 16, 2014 5165 5165 5165 5165 0 +5163.04(+330964.10%)
Dec 15, 2014 1.570 1.680 1.550 1.560 347,358 -5195.34(-99.97%)
Dec 13, 2014 5207 5218 5183 5197 877,389,568 -10.50(-0.20%)
Dec 12, 2014 5237 5237 5168 5207 0 -29.70(-0.57%)
Dec 11, 2014 5258 5264 5200 5237 0 -21.20(-0.40%)
Dec 10, 2014 5258 5258 5258 5258 0 -57.30(-1.08%)
Dec 09, 2014 5348 5348 5311 5316 85,616,096 +5313.93(+318199.40%)
Dec 08, 2014 1.770 1.770 1.590 1.670 269,034 -5311.93(-99.97%)
Dec 06, 2014 5345 5365 5288 5314 831,605,504 -31.80(-0.59%)
Dec 05, 2014 5345 5345 5345 5345 0 +44.20(+0.83%)
Dec 04, 2014 5301 5301 5301 5301 0 +41.20(+0.78%)
Dec 03, 2014 5191 5263 5191 5260 901,188,928 +69.30(+1.34%)
Dec 02, 2014 5298 5300 5191 5191 0 +5188.95(+296511.43%)
Dec 01, 2014 1.800 1.800 1.740 1.750 162,679 -5296.35(-99.97%)
Nov 29, 2014 5381 5381 5298 5298 825,749,504 -81.30(-1.51%)
Nov 28, 2014 5378 5379 5377 5379 0 -0.90(-0.02%)
Nov 27, 2014 5321 5380 5321 5380 686,953,408 +59.40(+1.12%)
Nov 26, 2014 5349 5349 5286 5321 1,067,560,576 -28.10(-0.53%)
Nov 25, 2014 5292 5364 5292 5349 698,192,768 +5347.10(+281426.32%)
Nov 24, 2014 1.950 1.970 1.900 1.900 100,201 -5290.20(-99.96%)
Nov 22, 2014 5302 5313 5281 5292 840,697,088 -10.40(-0.20%)
Nov 21, 2014 5352 5352 5302 5302 839,299,968 -50.00(-0.93%)
Nov 20, 2014 5383 5384 5351 5352 806,696,128 -30.60(-0.57%)
Nov 19, 2014 5397 5414 5373 5383 597,001,088 -13.50(-0.25%)
Nov 18, 2014 5434 5440 5390 5397 619,406,720 +5394.74(+290039.78%)
Nov 17, 2014 1.850 1.890 1.850 1.860 165,202 -5431.94(-99.97%)
Nov 15, 2014 5424 5437 5402 5434 613,263,424 +10.30(+0.19%)
Nov 14, 2014 5443 5450 5416 5424 690,032,896 -19.50(-0.36%)
Nov 13, 2014 5494 5494 5440 5443 761,391,296 -51.00(-0.93%)
Nov 12, 2014 5501 5511 5486 5494 775,103,104 -7.40(-0.13%)
Nov 11, 2014 5522 5524 5480 5501 845,126,080 +5499.43(+279158.88%)
Nov 10, 2014 1.970 1.990 1.920 1.970 162,228 -5520.13(-99.96%)
Nov 08, 2014 5479 5522 5474 5522 875,994,688 +42.90(+0.78%)
Nov 07, 2014 5493 5521 5468 5479 822,648,192 -13.60(-0.25%)
Nov 06, 2014 5498 5498 5460 5493 761,462,720 -5.40(-0.10%)
Nov 05, 2014 5485 5508 5482 5498 598,414,912 +13.20(+0.24%)
Nov 04, 2014 5505 5515 5478 5485 699,734,400 +5482.98(+271434.65%)
Nov 03, 2014 2.030 2.080 2.020 2.020 156,027 -5502.98(-99.96%)
Oct 31, 2014 5457 5505 5457 5505 944,111,872 +47.90(+0.88%)
Oct 30, 2014 5431 5459 5431 5457 881,897,216 +26.00(+0.48%)
Oct 29, 2014 5434 5463 5426 5431 904,444,096 -2.90(-0.05%)
Oct 28, 2014 5442 5442 5416 5434 826,613,888 -8.00(-0.15%)
Oct 27, 2014 5399 5445 5399 5442 778,844,480 +42.70(+0.79%)
Oct 24, 2014 5370 5412 5370 5399 760,276,224 +29.40(+0.55%)
Oct 23, 2014 5373 5377 5353 5370 785,473,792 -3.40(-0.06%)
Oct 22, 2014 5312 5375 5312 5373 783,556,672 +60.80(+1.14%)
Oct 21, 2014 5307 5332 5301 5312 961,166,208 +5.20(+0.10%)
Oct 20, 2014 5260 5329 5260 5307 655,270,080 +47.20(+0.90%)
Oct 17, 2014 5244 5296 5244 5260 878,978,496 +15.80(+0.30%)
Oct 16, 2014 5238 5248 5157 5244 991,312,320 +6.30(+0.12%)
Oct 15, 2014 5204 5246 5203 5238 832,732,992 +34.00(+0.65%)
Oct 14, 2014 5204 5204 5204 5204 0 +50.90(+0.99%)
Oct 13, 2014 5186 5186 5121 5153 838,756,416 -32.60(-0.63%)
Oct 10, 2014 5293 5293 5186 5186 933,671,680 -107.60(-2.03%)
Oct 09, 2014 5242 5321 5242 5293 826,658,688 +51.70(+0.99%)
Oct 08, 2014 5285 5285 5213 5242 861,008,320 -43.20(-0.82%)
Oct 07, 2014 5293 5318 5213 5285 828,180,992 -7.80(-0.15%)
Oct 06, 2014 5315 5318 5277 5293 453,050,912 -22.80(-0.43%)
Oct 03, 2014 5298 5316 5282 5315 687,374,016 +16.90(+0.32%)
Oct 02, 2014 5334 5334 5285 5298 765,990,272 -36.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.