Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.57 21.57 21.57 0 +0.08(+0.37%)
Dec 30, 2014 21.65 21.95 21.06 21.49 31,073 -0.16(-0.74%)
Dec 29, 2014 20.81 22.40 20.81 21.65 16,759 +0.94(+4.54%)
Dec 26, 2014 21.00 21.14 20.51 20.71 26,068 -0.29(-1.38%)
Dec 24, 2014 21.00 21.00 21.00 0 -0.82(-3.76%)
Dec 23, 2014 21.65 22.66 21.55 21.82 29,523 -0.43(-1.93%)
Dec 22, 2014 22.76 22.81 21.49 22.25 15,364 -0.75(-3.26%)
Dec 19, 2014 22.35 23.40 22.00 23.00 16,608 +1.58(+7.38%)
Dec 18, 2014 21.29 22.45 21.06 21.42 75,171 +0.93(+4.54%)
Dec 17, 2014 18.24 20.98 18.24 20.49 37,430 +2.29(+12.58%)
Dec 16, 2014 19.49 18.20 30,869 -0.30(-1.62%)
Dec 15, 2014 19.75 19.95 18.50 18.50 34,531 -1.14(-5.80%)
Dec 12, 2014 20.03 20.03 19.55 19.64 52,030 -0.71(-3.49%)
Dec 11, 2014 20.79 21.65 20.14 20.35 64,255 -0.69(-3.28%)
Dec 10, 2014 20.80 22.25 20.34 21.04 75,154 -1.76(-7.72%)
Dec 09, 2014 19.35 22.99 19.35 22.80 52,133 +3.19(+16.27%)
Dec 08, 2014 20.98 21.03 17.33 19.61 86,317 -2.19(-10.05%)
Dec 05, 2014 22.40 22.63 21.63 21.80 79,543 -1.02(-4.47%)
Dec 04, 2014 23.07 23.10 22.50 22.82 69,922 -0.15(-0.67%)
Dec 03, 2014 22.70 23.20 22.70 22.97 64,710 +0.22(+0.99%)
Dec 02, 2014 22.52 23.48 22.20 22.75 47,223 +0.23(+1.02%)
Dec 01, 2014 23.10 23.31 20.25 22.52 112,582 -1.23(-5.18%)
Nov 28, 2014 24.15 24.48 23.35 23.75 77,531 -2.05(-7.93%)
Nov 26, 2014 25.80 25.80 25.80 0 -0.37(-1.43%)
Nov 25, 2014 26.21 26.29 26.03 26.17 2,327 +0.22(+0.85%)
Nov 24, 2014 25.95 25.95 25.95 25.95 190 -0.35(-1.34%)
Nov 21, 2014 26.34 26.40 26.30 26.30 3,832 -0.13(-0.48%)
Nov 20, 2014 26.10 26.58 26.10 26.43 6,082 +0.43(+1.65%)
Nov 19, 2014 26.20 26.20 25.86 26.00 3,420 -0.10(-0.38%)
Nov 18, 2014 26.04 26.11 25.72 26.10 7,519 +0.20(+0.77%)
Nov 17, 2014 26.13 26.13 25.86 25.90 33,949 -0.25(-0.96%)
Nov 14, 2014 25.71 26.40 25.65 26.15 247,453 +0.14(+0.54%)
Nov 13, 2014 26.40 26.40 25.95 26.01 11,886 -0.31(-1.18%)
Nov 12, 2014 26.25 26.32 26.06 26.32 6,479 -0.17(-0.64%)
Nov 11, 2014 26.17 26.61 26.17 26.49 8,200 +0.32(+1.22%)
Nov 10, 2014 26.25 26.35 26.17 26.17 1,798 -0.13(-0.49%)
Nov 07, 2014 26.09 26.40 26.04 26.30 3,917 +0.43(+1.66%)
Nov 06, 2014 26.12 26.48 25.59 25.87 6,858 +0.12(+0.47%)
Nov 05, 2014 25.91 26.14 25.75 25.75 29,102 -0.16(-0.62%)
Nov 04, 2014 25.90 26.15 25.71 25.91 14,046 -0.34(-1.30%)
Nov 03, 2014 26.29 26.29 25.53 26.25 8,032 +0.34(+1.31%)
Oct 31, 2014 26.27 26.29 25.86 25.91 7,869 +0.01(+0.04%)
Oct 30, 2014 26.24 26.28 25.90 25.90 3,709 -0.19(-0.73%)
Oct 29, 2014 26.20 26.33 25.91 26.09 5,676 +0.19(+0.73%)
Oct 28, 2014 25.56 25.90 25.32 25.90 7,416 +0.50(+1.97%)
Oct 27, 2014 26.38 26.04 26.04 25.40 10,481 -0.64(-2.46%)
Oct 24, 2014 26.44 26.44 25.91 26.04 3,395 -0.41(-1.55%)
Oct 23, 2014 25.76 26.45 25.76 26.45 8,865 +0.50(+1.93%)
Oct 22, 2014 26.69 25.77 25.95 8,445 -0.49(-1.85%)
Oct 21, 2014 26.10 26.63 26.10 26.44 9,478 +0.36(+1.38%)
Oct 20, 2014 26.05 26.35 26.05 26.08 9,123 -0.22(-0.84%)
Oct 17, 2014 26.82 27.14 26.00 26.30 22,967 -0.07(-0.27%)
Oct 16, 2014 25.25 26.42 24.86 26.37 50,121 +1.12(+4.44%)
Oct 15, 2014 24.37 25.30 23.56 25.25 46,674 +0.29(+1.16%)
Oct 14, 2014 24.73 25.40 23.13 24.96 136,940 +0.23(+0.95%)
Oct 13, 2014 25.90 26.00 25.10 24.73 142,247 -1.70(-6.45%)
Oct 10, 2014 27.20 27.20 25.24 26.43 37,603 -1.02(-3.71%)
Oct 09, 2014 27.33 27.57 27.19 27.45 11,857 -0.20(-0.72%)
Oct 08, 2014 27.63 27.73 27.24 27.65 15,511 +0.02(+0.07%)
Oct 07, 2014 27.61 27.80 27.61 27.63 8,865 -0.01(-0.04%)
Oct 06, 2014 27.95 27.98 27.52 27.64 16,376 -0.01(-0.04%)
Oct 03, 2014 27.52 27.75 27.52 27.65 4,604 +0.13(+0.47%)
Oct 02, 2014 27.76 27.76 27.29 27.52 27,924 -0.33(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.