Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.35 11.35 11.35 0 +0.15(+1.33%)
Dec 30, 2015 11.40 11.54 10.70 11.20 24,881 -0.29(-2.52%)
Dec 29, 2015 11.55 11.71 11.11 11.49 5,817 +0.02(+0.17%)
Dec 28, 2015 11.85 11.85 11.09 11.47 7,006 -0.07(-0.57%)
Dec 24, 2015 11.54 11.54 11.54 0 +0.32(+2.82%)
Dec 23, 2015 10.33 11.58 10.26 11.22 34,886 +1.02(+10.00%)
Dec 22, 2015 10.25 10.28 10.07 10.20 6,824 +0.04(+0.40%)
Dec 21, 2015 9.860 10.66 9.860 10.16 16,515 +0.07(+0.69%)
Dec 18, 2015 10.01 10.25 9.850 10.09 21,924 -0.10(-0.98%)
Dec 17, 2015 10.87 11.26 10.19 10.19 39,337 +0.14(+1.39%)
Dec 16, 2015 10.50 10.50 10.05 10.05 7,526 -0.10(-0.99%)
Dec 15, 2015 10.35 11.61 9.780 10.15 13,126 +0.20(+2.01%)
Dec 14, 2015 10.75 10.76 9.950 9.950 26,855 -1.03(-9.38%)
Dec 11, 2015 11.35 11.53 10.98 10.98 1,793 -0.45(-3.94%)
Dec 10, 2015 12.43 12.45 11.43 11.43 2,796 -0.85(-6.92%)
Dec 09, 2015 12.30 13.26 11.80 12.28 11,870 +0.27(+2.29%)
Dec 08, 2015 10.55 12.26 10.42 12.01 28,200 +1.12(+10.25%)
Dec 07, 2015 11.80 11.80 10.61 10.89 23,208 -1.23(-10.16%)
Dec 04, 2015 11.41 12.61 11.15 12.12 11,274 +0.27(+2.28%)
Dec 03, 2015 11.95 12.10 11.15 11.85 18,249 +0.45(+3.95%)
Dec 02, 2015 11.80 11.96 11.23 11.40 25,017 -0.84(-6.86%)
Dec 01, 2015 13.64 14.05 11.80 12.24 29,251 -1.31(-9.67%)
Nov 30, 2015 13.65 14.05 13.52 13.55 7,390 -0.12(-0.88%)
Nov 27, 2015 13.80 14.20 13.67 13.67 720 -0.51(-3.60%)
Nov 25, 2015 14.18 14.18 14.18 0 -0.04(-0.28%)
Nov 24, 2015 13.77 14.56 13.77 14.22 31,556 +0.89(+6.64%)
Nov 23, 2015 13.76 13.33 11,361 +0.28(+2.18%)
Nov 20, 2015 13.50 13.50 12.20 13.05 25,349 -0.61(-4.46%)
Nov 19, 2015 14.36 14.36 13.06 13.66 21,170 -1.09(-7.39%)
Nov 18, 2015 15.58 15.97 14.26 14.75 14,201 -1.08(-6.82%)
Nov 17, 2015 15.52 16.06 15.52 15.83 6,204 -0.07(-0.44%)
Nov 16, 2015 15.98 16.36 15.55 15.90 8,230 -0.07(-0.44%)
Nov 13, 2015 14.99 16.15 14.99 15.97 7,650 +0.82(+5.41%)
Nov 12, 2015 16.52 16.70 15.07 15.15 17,715 -1.87(-10.99%)
Nov 11, 2015 17.01 17.02 16.54 17.02 1,875 -0.12(-0.67%)
Nov 10, 2015 17.40 17.40 17.14 17.14 560 +0.14(+0.79%)
Nov 09, 2015 16.97 17.00 16.76 17.00 3,040 -0.25(-1.45%)
Nov 06, 2015 17.22 17.25 16.59 17.25 5,275 +0.15(+0.88%)
Nov 05, 2015 17.13 17.41 16.43 17.10 11,488 +0.09(+0.53%)
Nov 04, 2015 17.47 17.80 15.99 17.01 21,565 -0.04(-0.23%)
Nov 03, 2015 16.60 17.57 16.02 17.05 12,957 +0.65(+3.96%)
Nov 02, 2015 16.86 17.33 16.21 16.40 14,202 -0.05(-0.30%)
Oct 30, 2015 15.88 16.49 15.86 16.45 3,606 +0.30(+1.86%)
Oct 29, 2015 15.85 16.38 15.85 16.15 5,484 -0.10(-0.62%)
Oct 28, 2015 16.02 17.30 15.77 16.25 11,412 +0.75(+4.84%)
Oct 27, 2015 16.64 16.64 15.20 15.50 30,273 -1.15(-6.91%)
Oct 26, 2015 17.91 17.91 16.50 16.65 6,995 -0.78(-4.45%)
Oct 23, 2015 17.48 17.75 17.04 17.43 1,674 -0.54(-3.00%)
Oct 22, 2015 18.01 18.11 17.75 17.96 9,906 +0.36(+2.07%)
Oct 21, 2015 17.94 17.94 17.26 17.60 3,000 -0.05(-0.28%)
Oct 20, 2015 17.80 18.00 17.24 17.65 7,159 +0.30(+1.73%)
Oct 19, 2015 17.41 18.00 16.82 17.35 10,888 -0.56(-3.13%)
Oct 16, 2015 18.15 18.75 17.86 17.91 18,040 -0.24(-1.32%)
Oct 15, 2015 16.14 18.25 16.14 18.15 31,273 +2.72(+17.63%)
Oct 14, 2015 15.87 16.25 15.26 15.43 18,114 -0.86(-5.28%)
Oct 13, 2015 16.25 17.12 15.86 16.29 5,369 +0.16(+0.98%)
Oct 12, 2015 16.90 16.90 15.45 16.13 15,369 -1.07(-6.21%)
Oct 09, 2015 18.24 18.50 17.00 17.20 21,999 -0.56(-3.15%)
Oct 08, 2015 17.05 18.32 16.55 17.76 17,031 +1.26(+7.64%)
Oct 07, 2015 17.00 17.62 16.07 16.50 19,846 -0.15(-0.90%)
Oct 06, 2015 15.60 16.91 15.44 16.65 21,124 +1.44(+9.47%)
Oct 05, 2015 15.04 15.60 14.42 15.21 32,090 +0.66(+4.54%)
Oct 02, 2015 11.85 14.96 11.46 14.55 29,990 +2.63(+22.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.