Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.540 7.540 7.540 0 +0.01(+0.13%)
Dec 29, 2016 7.828 7.844 7.200 7.530 4,236 -0.42(-5.28%)
Dec 28, 2016 8.110 8.200 7.630 7.950 8,597 -0.07(-0.90%)
Dec 27, 2016 8.090 8.090 8.010 8.022 4,300 +0.00(+0.03%)
Dec 23, 2016 8.020 8.020 8.020 0 -0.23(-2.79%)
Dec 22, 2016 6.580 8.446 6.565 8.250 57,550 +1.88(+29.51%)
Dec 21, 2016 6.780 6.780 6.370 6.370 2,700 -0.28(-4.14%)
Dec 20, 2016 6.650 6.683 6.640 6.645 6,431 -0.06(-0.96%)
Dec 19, 2016 6.700 6.740 6.670 6.710 7,080 -0.03(-0.49%)
Dec 16, 2016 6.640 6.950 6.580 6.743 10,775 +0.34(+5.36%)
Dec 15, 2016 6.470 7.000 6.310 6.400 40,819 -0.15(-2.29%)
Dec 14, 2016 6.380 6.550 6.094 6.550 4,512 +0.06(+0.92%)
Dec 13, 2016 6.400 6.490 6.100 6.490 14,429 -0.03(-0.46%)
Dec 12, 2016 6.630 6.630 6.500 6.520 1,193 -0.24(-3.55%)
Dec 09, 2016 6.743 6.787 6.650 6.760 5,010 +0.02(+0.30%)
Dec 08, 2016 6.720 6.980 6.620 6.740 9,483 -0.37(-5.20%)
Dec 07, 2016 6.720 7.110 6.720 7.110 3,104 -0.01(-0.14%)
Dec 06, 2016 6.710 7.120 6.662 7.120 2,989 +0.11(+1.57%)
Dec 05, 2016 6.640 7.010 6.640 7.010 500 +0.39(+5.89%)
Dec 02, 2016 6.757 6.920 6.620 6.620 1,877 -0.25(-3.64%)
Dec 01, 2016 6.950 7.090 6.870 6.870 4,800 +0.06(+0.88%)
Nov 30, 2016 6.810 6.810 6.810 6.810 1,000 -0.22(-3.13%)
Nov 29, 2016 6.820 7.320 6.570 7.030 6,010 -0.02(-0.28%)
Nov 28, 2016 7.560 7.700 6.890 7.050 10,851 -0.71(-9.15%)
Nov 25, 2016 7.531 7.847 7.531 7.760 4,836 -0.09(-1.15%)
Nov 23, 2016 7.850 7.850 7.850 0 -0.05(-0.63%)
Nov 22, 2016 8.700 8.700 7.500 7.900 22,068 -0.63(-7.39%)
Nov 21, 2016 8.700 8.701 8.283 8.530 18,972 -0.09(-1.04%)
Nov 18, 2016 8.850 8.869 8.464 8.620 9,542 -0.28(-3.15%)
Nov 17, 2016 9.880 9.880 8.290 8.900 19,647 -0.29(-3.10%)
Nov 16, 2016 9.210 10.60 8.910 9.185 91,288 +0.84(+10.00%)
Nov 15, 2016 6.660 8.470 6.500 8.350 62,431 +2.14(+34.46%)
Nov 14, 2016 6.190 6.460 6.090 6.210 16,050 +0.04(+0.65%)
Nov 11, 2016 5.860 6.200 5.860 6.170 49,283 +0.42(+7.30%)
Nov 10, 2016 5.740 5.900 5.640 5.750 22,492 +0.12(+2.13%)
Nov 09, 2016 6.130 6.131 5.600 5.630 28,867 -0.37(-6.17%)
Nov 08, 2016 6.200 6.250 6.000 6.000 20,920 -0.32(-5.06%)
Nov 07, 2016 6.370 6.450 6.320 6.320 5,552 -0.03(-0.49%)
Nov 04, 2016 6.520 6.820 6.350 6.351 8,768 -0.17(-2.59%)
Nov 03, 2016 6.840 6.840 6.160 6.520 13,013 -0.31(-4.54%)
Nov 02, 2016 6.770 6.830 6.700 6.830 38,500 -0.07(-0.97%)
Nov 01, 2016 6.780 6.930 6.630 6.897 94,528 +1.10(+18.91%)
Oct 31, 2016 6.270 6.270 5.751 5.800 17,287 -0.70(-10.77%)
Oct 28, 2016 6.350 6.500 6.200 6.500 40,850 +0.04(+0.62%)
Oct 27, 2016 6.830 6.830 6.410 6.460 42,726 -0.36(-5.28%)
Oct 26, 2016 6.800 6.850 6.700 6.820 9,701 +0.04(+0.59%)
Oct 25, 2016 6.730 6.950 6.650 6.780 18,260 +0.05(+0.82%)
Oct 24, 2016 6.860 6.860 6.720 6.725 2,600 -0.12(-1.82%)
Oct 21, 2016 6.750 6.861 6.700 6.850 4,243 +0.10(+1.48%)
Oct 20, 2016 6.850 6.850 6.611 6.750 15,600 -0.10(-1.46%)
Oct 19, 2016 6.780 6.990 6.546 6.850 41,557 +0.22(+3.32%)
Oct 18, 2016 6.700 6.800 5.980 6.630 117,670 +1.43(+27.50%)
Oct 17, 2016 5.050 5.200 5.050 5.200 2,400 +0.20(+4.00%)
Oct 14, 2016 4.918 5.000 4.918 5.000 1,000 +0.09(+1.83%)
Oct 13, 2016 4.920 5.020 4.850 4.910 5,697 +0.01(+0.20%)
Oct 12, 2016 5.010 5.060 4.900 4.900 8,404 -0.15(-3.05%)
Oct 11, 2016 5.100 5.180 5.000 5.055 7,680 -0.12(-2.23%)
Oct 10, 2016 5.190 5.200 5.120 5.170 5,255 -0.07(-1.34%)
Oct 07, 2016 5.250 5.250 5.100 5.240 8,620 -0.01(-0.19%)
Oct 06, 2016 5.290 5.360 5.250 5.250 846 -0.02(-0.38%)
Oct 05, 2016 5.250 5.360 5.250 5.270 5,516 +0.06(+1.15%)
Oct 04, 2016 5.300 5.394 5.210 5.210 12,025 -0.10(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.