Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.20 16.20 16.20 0 +0.47(+2.99%)
Dec 28, 2017 15.60 15.73 15.28 15.73 6,227 -0.12(-0.76%)
Dec 27, 2017 15.85 15.85 15.85 15.85 300 -0.10(-0.63%)
Dec 22, 2017 15.95 15.95 15.95 66 -0.03(-0.19%)
Dec 21, 2017 16.28 16.28 15.89 15.98 1,820 -0.12(-0.75%)
Dec 20, 2017 16.00 16.22 15.21 16.10 5,109 -0.11(-0.71%)
Dec 19, 2017 16.30 16.50 16.10 16.21 5,626 +0.21(+1.34%)
Dec 18, 2017 16.00 16.14 15.79 16.00 3,292 +0.00(+0.00%)
Dec 15, 2017 15.73 16.00 15.73 16.00 7,205 +0.74(+4.85%)
Dec 14, 2017 15.45 15.45 15.20 15.26 3,816 -0.34(-2.18%)
Dec 13, 2017 15.60 15.75 15.60 15.60 8,301 +0.08(+0.52%)
Dec 12, 2017 15.74 15.75 15.36 15.52 56,654 -0.31(-1.96%)
Dec 11, 2017 15.76 16.16 15.50 15.83 5,109 +0.08(+0.51%)
Dec 08, 2017 15.75 15.75 15.75 15.75 600 +0.25(+1.61%)
Dec 07, 2017 16.00 16.75 15.50 15.50 3,384 -0.24(-1.52%)
Dec 06, 2017 15.56 16.00 15.20 15.74 16,241 -0.11(-0.69%)
Dec 05, 2017 15.89 16.00 15.49 15.85 6,692 -0.22(-1.37%)
Dec 04, 2017 16.25 16.25 15.93 16.07 6,050 +0.17(+1.07%)
Dec 01, 2017 15.90 15.90 15.90 15.90 1,447 +0.20(+1.27%)
Nov 30, 2017 15.90 15.95 15.70 15.70 11,670 -0.22(-1.38%)
Nov 29, 2017 16.24 16.25 15.80 15.92 23,186 -0.08(-0.50%)
Nov 28, 2017 15.81 16.00 15.81 16.00 350 -0.20(-1.23%)
Nov 27, 2017 16.22 16.50 16.08 16.20 3,004 -0.03(-0.18%)
Nov 21, 2017 16.23 16.23 16.23 0 -0.05(-0.31%)
Nov 20, 2017 16.63 16.63 16.20 16.28 858 +0.02(+0.12%)
Nov 17, 2017 16.19 16.28 16.16 16.26 1,796 +0.19(+1.18%)
Nov 16, 2017 15.98 16.30 15.98 16.07 6,452 +0.35(+2.23%)
Nov 15, 2017 15.60 15.81 15.60 15.72 4,200 -0.12(-0.76%)
Nov 14, 2017 16.85 16.85 15.83 15.84 13,083 -0.81(-4.86%)
Nov 13, 2017 16.85 17.00 16.65 16.65 1,800 -0.36(-2.12%)
Nov 10, 2017 17.02 17.02 17.01 17.01 350 -0.74(-4.17%)
Nov 09, 2017 18.17 18.17 17.75 17.75 2,881 +0.12(+0.68%)
Nov 08, 2017 18.73 18.87 17.25 17.63 28,877 -1.18(-6.27%)
Nov 07, 2017 17.84 19.99 17.84 18.81 7,157 +0.56(+3.07%)
Nov 06, 2017 17.44 18.25 17.43 18.25 23,457 +1.29(+7.62%)
Nov 03, 2017 16.96 16.96 16.96 16.96 200 +0.31(+1.84%)
Nov 02, 2017 16.66 16.66 16.65 16.65 600 -0.14(-0.83%)
Oct 31, 2017 16.79 16.79 16.79 0 +0.06(+0.36%)
Oct 30, 2017 16.75 16.82 16.73 16.73 1,990 +0.12(+0.73%)
Oct 25, 2017 16.61 16.61 16.61 0 -0.81(-4.66%)
Oct 24, 2017 16.70 17.48 15.92 17.42 12,887 +1.24(+7.66%)
Oct 23, 2017 16.18 16.18 16.18 16.18 100 +0.03(+0.19%)
Oct 20, 2017 16.15 16.15 16.15 16.15 100 +0.45(+2.87%)
Oct 19, 2017 15.99 16.22 15.35 15.70 2,948 -0.07(-0.44%)
Oct 18, 2017 15.29 15.77 15.22 15.77 3,700 +0.42(+2.74%)
Oct 17, 2017 15.41 15.49 13.87 15.35 7,607 -0.39(-2.48%)
Oct 16, 2017 15.89 15.89 15.26 15.74 700 +0.49(+3.21%)
Oct 13, 2017 15.40 15.55 15.04 15.25 2,067 -0.14(-0.91%)
Oct 11, 2017 15.39 15.39 15.39 100 +0.23(+1.52%)
Oct 10, 2017 15.34 15.39 15.00 15.16 2,300 -0.35(-2.26%)
Oct 09, 2017 14.92 15.51 14.73 15.51 1,586 +0.01(+0.06%)
Oct 06, 2017 15.41 15.50 14.71 15.50 2,530 -0.20(-1.27%)
Oct 05, 2017 15.58 15.98 15.25 15.70 5,832 +0.07(+0.45%)
Oct 04, 2017 15.68 15.75 15.32 15.63 6,800 -0.39(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.