Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.300 3.300 3.020 3.090 3,400 -0.26(-7.76%)
Dec 28, 2018 3.180 3.350 3.045 3.350 7,400 +0.09(+2.76%)
Dec 27, 2018 3.120 3.260 2.830 3.260 103,509 +0.11(+3.49%)
Dec 26, 2018 3.280 3.350 3.090 3.150 10,347 -0.15(-4.55%)
Dec 24, 2018 3.700 3.700 3.190 3.300 69,100 +0.45(+15.79%)
Dec 21, 2018 3.050 3.140 2.850 2.850 11,500 -0.38(-11.76%)
Dec 20, 2018 3.450 3.450 3.228 3.230 6,428 -0.22(-6.47%)
Dec 19, 2018 3.470 3.670 3.450 3.453 13,622 -0.00(-0.12%)
Dec 18, 2018 3.550 3.550 3.440 3.458 1,278 -0.09(-2.54%)
Dec 17, 2018 3.749 3.749 3.548 3.548 2,417 -0.20(-5.39%)
Dec 14, 2018 3.680 3.750 3.400 3.750 6,600 -0.01(-0.27%)
Dec 13, 2018 4.050 4.110 3.670 3.760 13,925 -0.41(-9.83%)
Dec 12, 2018 4.000 4.170 4.000 4.170 600 +0.19(+4.77%)
Dec 11, 2018 4.000 4.000 3.967 3.980 3,025 -0.01(-0.25%)
Dec 10, 2018 4.000 4.000 3.900 3.990 28,250 -0.29(-6.78%)
Dec 07, 2018 4.000 4.280 3.910 4.280 72,600 +0.28(+7.00%)
Dec 06, 2018 3.850 4.000 3.410 4.000 63,637 -0.05(-1.23%)
Dec 04, 2018 4.340 4.340 3.600 4.050 56,700 -0.45(-10.00%)
Dec 03, 2018 5.260 5.260 4.500 4.500 6,170 -0.41(-8.35%)
Nov 30, 2018 5.420 5.420 4.900 4.910 10,600 -0.55(-10.07%)
Nov 29, 2018 6.200 6.200 5.160 5.460 14,538 -1.04(-16.00%)
Nov 28, 2018 6.600 6.810 6.250 6.500 11,706 -0.49(-7.01%)
Nov 27, 2018 7.140 7.300 6.322 6.990 9,959 -0.46(-6.17%)
Nov 26, 2018 7.590 7.590 7.170 7.450 2,320 -0.45(-5.70%)
Nov 23, 2018 7.900 7.900 7.900 7.900 100 -0.05(-0.63%)
Nov 21, 2018 7.950 7.950 7.950 0 -0.17(-2.09%)
Nov 20, 2018 8.900 8.900 8.120 8.120 1,100 -0.48(-5.58%)
Nov 19, 2018 8.800 9.000 8.170 8.600 3,410 -0.50(-5.49%)
Nov 16, 2018 9.500 9.500 8.900 9.100 2,600 -0.70(-7.14%)
Nov 13, 2018 9.800 9.800 9.800 0 -0.22(-2.20%)
Nov 12, 2018 9.750 10.02 9.530 10.02 1,608 -0.03(-0.30%)
Nov 09, 2018 9.950 10.05 9.640 10.05 600 +0.00(+0.00%)
Nov 08, 2018 10.05 10.05 9.850 10.05 19,450 -0.30(-2.90%)
Nov 07, 2018 10.46 10.46 9.960 10.35 700 +0.23(+2.27%)
Nov 05, 2018 10.12 10.12 10.12 0 +0.08(+0.80%)
Nov 02, 2018 9.660 10.04 9.660 10.04 200 +0.19(+1.93%)
Nov 01, 2018 9.010 9.850 9.010 9.850 800 +1.09(+12.44%)
Oct 31, 2018 8.300 8.760 8.300 8.760 250 +0.56(+6.83%)
Oct 30, 2018 8.990 8.990 8.200 8.200 1,700 -0.46(-5.31%)
Oct 29, 2018 8.250 8.660 8.250 8.660 200 +0.35(+4.21%)
Oct 26, 2018 8.310 8.750 7.850 8.310 2,100 -0.54(-6.10%)
Oct 25, 2018 9.070 9.090 8.650 8.850 918 -0.29(-3.17%)
Oct 24, 2018 9.140 9.140 9.140 9.140 143 -0.27(-2.87%)
Oct 22, 2018 9.410 9.410 9.410 0 +0.56(+6.33%)
Oct 19, 2018 8.500 8.850 8.500 8.850 14,000 +0.15(+1.72%)
Oct 18, 2018 8.821 8.893 8.700 8.700 2,950 -0.08(-0.91%)
Oct 17, 2018 8.500 8.780 8.400 8.780 3,076 +0.26(+3.02%)
Oct 16, 2018 8.310 8.750 8.285 8.522 1,401 +0.47(+5.87%)
Oct 15, 2018 8.750 9.230 7.984 8.050 12,056 -0.70(-8.00%)
Oct 12, 2018 8.470 8.960 8.470 8.750 1,000 +0.60(+7.36%)
Oct 11, 2018 9.301 9.346 8.150 8.150 12,943 -1.35(-14.21%)
Oct 10, 2018 9.735 9.839 9.500 9.500 1,125 -0.46(-4.62%)
Oct 09, 2018 9.840 10.00 9.337 9.960 7,821 -0.04(-0.40%)
Oct 08, 2018 9.960 10.00 9.750 10.00 10,100 -0.13(-1.28%)
Oct 05, 2018 10.20 10.25 10.00 10.13 9,900 -0.37(-3.52%)
Oct 04, 2018 10.44 10.57 10.44 10.50 3,350 +0.32(+3.14%)
Oct 03, 2018 10.80 10.97 10.18 10.18 2,068 -0.72(-6.61%)
Oct 02, 2018 11.12 11.12 10.51 10.90 1,647 -0.51(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.