Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.000 5.000 5.000 5,652 +0.40(+8.70%)
Dec 30, 2020 4.780 4.780 4.500 4.600 5,652 -0.70(-13.21%)
Dec 29, 2020 5.330 5.340 5.300 5.300 1,046 -0.55(-9.45%)
Dec 28, 2020 6.264 6.264 5.720 5.853 1,790 -0.49(-7.68%)
Dec 24, 2020 6.340 6.340 6.340 6.340 100 +0.00(+0.00%)
Dec 23, 2020 6.340 6.340 6.340 6.340 284 +0.19(+3.09%)
Dec 22, 2020 6.150 6.150 6.150 6.150 103 -0.22(-3.45%)
Dec 21, 2020 6.370 6.370 6.370 6.370 748 +0.19(+3.07%)
Dec 17, 2020 6.180 6.180 6.180 0 +0.01(+0.16%)
Dec 16, 2020 5.874 6.170 5.818 6.170 6,722 +0.66(+11.98%)
Dec 15, 2020 6.010 6.010 5.460 5.510 1,951 -0.67(-10.84%)
Dec 14, 2020 6.500 6.500 6.180 6.180 2,543 +0.02(+0.32%)
Dec 11, 2020 6.680 6.680 6.160 6.160 1,200 -0.09(-1.44%)
Dec 10, 2020 5.430 6.430 5.430 6.250 7,027 +0.74(+13.43%)
Dec 09, 2020 5.510 5.510 4.696 5.510 4,406 +0.14(+2.61%)
Dec 08, 2020 5.250 5.370 5.010 5.370 2,723 +0.34(+6.76%)
Dec 07, 2020 5.030 5.030 5.030 5.030 200 +0.10(+2.03%)
Dec 04, 2020 4.610 4.930 4.607 4.930 2,400 +0.19(+4.01%)
Dec 03, 2020 4.520 4.740 4.280 4.740 3,379 -0.11(-2.27%)
Dec 02, 2020 4.740 5.280 4.590 4.850 18,870 +0.05(+1.04%)
Dec 01, 2020 5.510 5.510 4.630 4.800 5,976 -0.71(-12.89%)
Nov 30, 2020 4.950 5.890 4.950 5.510 16,765 +1.41(+34.39%)
Nov 27, 2020 3.860 4.360 3.860 4.100 3,900 +0.10(+2.50%)
Nov 25, 2020 3.530 4.000 3.250 4.000 2,000 +0.25(+6.67%)
Nov 24, 2020 3.937 3.937 3.640 3.750 3,930 +0.03(+0.81%)
Nov 23, 2020 3.980 3.980 3.720 3.720 856 -0.69(-15.65%)
Nov 20, 2020 4.410 4.410 4.410 4.410 300 +0.30(+7.30%)
Nov 19, 2020 3.390 4.110 3.390 4.110 2,200 +0.91(+28.43%)
Nov 18, 2020 3.230 3.310 3.130 3.200 4,002 +0.13(+4.23%)
Nov 17, 2020 3.070 3.070 3.070 3.070 203 -0.09(-2.85%)
Nov 16, 2020 3.160 3.160 3.160 3.160 138 +0.20(+6.76%)
Nov 13, 2020 2.960 2.960 2.960 2.960 100 +0.05(+1.72%)
Nov 12, 2020 3.160 3.160 2.910 2.910 751 -0.23(-7.32%)
Nov 11, 2020 2.890 3.140 2.870 3.140 2,006 +0.40(+14.60%)
Nov 10, 2020 2.830 2.830 2.640 2.740 617 -0.26(-8.67%)
Nov 09, 2020 2.920 3.000 2.760 3.000 1,300 +0.22(+7.91%)
Nov 05, 2020 2.780 2.780 2.780 0 -0.31(-10.03%)
Nov 04, 2020 3.090 3.090 3.090 3.090 200 -0.22(-6.65%)
Nov 02, 2020 3.310 3.310 3.310 0 +0.00(+0.00%)
Oct 30, 2020 2.840 3.310 2.590 3.310 1,600 -0.05(-1.49%)
Oct 26, 2020 3.360 3.360 3.360 0 +0.19(+5.99%)
Oct 23, 2020 3.170 3.170 3.170 3.170 100 -0.32(-9.17%)
Oct 22, 2020 3.490 3.490 3.490 3.490 10 +0.00(+0.00%)
Oct 21, 2020 3.430 3.490 3.430 3.490 552 +0.05(+1.45%)
Oct 20, 2020 3.440 3.440 20 +0.00(+0.00%)
Oct 19, 2020 3.440 3.440 3.440 3.440 857 -0.32(-8.51%)
Oct 16, 2020 3.240 3.760 3.240 3.760 400 +0.52(+16.06%)
Oct 15, 2020 3.330 3.330 3.050 3.240 950 -0.43(-11.72%)
Oct 14, 2020 3.348 3.670 3.348 3.670 2,656 +0.17(+4.86%)
Oct 13, 2020 3.510 3.520 3.350 3.500 1,712 +0.06(+1.74%)
Oct 12, 2020 3.360 3.440 3.360 3.440 760 +0.10(+2.99%)
Oct 08, 2020 3.340 3.340 3.340 0 +0.27(+8.79%)
Oct 07, 2020 2.890 3.070 2.870 3.070 1,525 +0.30(+10.83%)
Oct 06, 2020 2.810 2.820 2.680 2.770 1,050 -0.11(-3.82%)
Oct 05, 2020 2.520 2.880 2.520 2.880 3,107 +0.50(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.