Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.15 10.15 10.15 70,636 +0.07(+0.69%)
Dec 30, 2020 10.15 10.19 10.07 10.08 70,636 -0.04(-0.40%)
Dec 29, 2020 10.05 10.12 10.05 10.12 107,260 +0.06(+0.60%)
Dec 28, 2020 10.08 10.10 10.01 10.06 171,115 -0.00(-0.00%)
Dec 24, 2020 10.05 10.07 10.05 10.06 400 -0.02(-0.20%)
Dec 23, 2020 10.01 10.08 10.01 10.08 17,191 +0.05(+0.50%)
Dec 22, 2020 10.00 10.03 9.950 10.03 11,958 +0.02(+0.20%)
Dec 21, 2020 9.970 10.01 9.960 10.01 86,300 +0.05(+0.50%)
Dec 18, 2020 9.970 10.01 9.950 9.960 8,500 -0.04(-0.40%)
Dec 17, 2020 9.990 10.00 9.950 10.00 23,850 +0.04(+0.40%)
Dec 16, 2020 10.02 10.02 9.950 9.960 4,194 -0.09(-0.90%)
Dec 15, 2020 9.970 10.05 9.900 10.05 30,894 +0.17(+1.72%)
Dec 14, 2020 10.01 10.01 9.850 9.880 110,786 -0.08(-0.80%)
Dec 11, 2020 9.850 10.02 9.850 9.960 62,800 +0.11(+1.12%)
Dec 10, 2020 9.850 9.870 9.850 9.850 32,111 +0.04(+0.41%)
Dec 09, 2020 9.840 9.850 9.800 9.810 14,463 -0.09(-0.91%)
Dec 08, 2020 9.840 9.900 9.790 9.900 120,101 +0.11(+1.12%)
Dec 07, 2020 9.800 9.810 9.750 9.790 192,555 +0.02(+0.20%)
Dec 04, 2020 9.750 9.785 9.750 9.770 272,300 -0.01(-0.05%)
Dec 03, 2020 9.730 9.790 9.730 9.775 16,360 +0.05(+0.57%)
Dec 02, 2020 9.720 9.740 9.700 9.720 58,437 -0.01(-0.10%)
Dec 01, 2020 9.744 9.760 9.720 9.730 24,955 -0.04(-0.41%)
Nov 30, 2020 9.770 9.770 9.770 9.770 336 +0.00(+0.00%)
Nov 27, 2020 9.770 9.770 9.770 9.770 3,000 +0.02(+0.21%)
Nov 25, 2020 9.750 9.750 9.750 9.750 103,000 +0.01(+0.10%)
Nov 23, 2020 9.740 9.740 9.740 0 +0.04(+0.41%)
Nov 20, 2020 9.660 9.700 9.640 9.700 9,000 -0.02(-0.15%)
Nov 19, 2020 9.680 9.750 9.680 9.715 1,000 +0.04(+0.36%)
Nov 18, 2020 9.680 9.680 9.680 9.680 1 +0.00(+0.00%)
Nov 17, 2020 9.680 9.680 9.680 9.680 6,081 +0.01(+0.10%)
Nov 16, 2020 9.670 9.670 9.670 9.670 5,600 +0.00(+0.00%)
Nov 13, 2020 9.670 9.670 9.670 9.670 100,400 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.