Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Group Acquisition Corp II Cl A (NY: VGII )

5.960 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.850 9.870 9.811 9.870 58,539 +0.03(+0.30%)
Dec 30, 2021 9.810 9.850 9.810 9.840 21,311 +0.01(+0.10%)
Dec 29, 2021 9.860 9.860 9.830 9.830 28,290 -0.01(-0.10%)
Dec 28, 2021 9.890 9.890 9.820 9.840 104,516 -0.05(-0.51%)
Dec 27, 2021 9.890 9.890 9.850 9.890 9,293 +0.02(+0.20%)
Dec 23, 2021 9.840 9.899 9.840 9.870 6,855 +0.04(+0.41%)
Dec 22, 2021 9.850 9.850 9.810 9.830 58,612 -0.02(-0.20%)
Dec 21, 2021 9.840 9.880 9.840 9.850 413,797 +0.00(+0.00%)
Dec 20, 2021 9.870 9.870 9.810 9.850 50,693 +0.01(+0.10%)
Dec 17, 2021 9.850 9.860 9.830 9.840 305,324 -0.01(-0.10%)
Dec 16, 2021 9.850 9.869 9.840 9.850 413,244 +0.00(+0.00%)
Dec 15, 2021 9.830 9.850 9.830 9.850 42,446 -0.01(-0.10%)
Dec 14, 2021 9.860 9.860 9.830 9.860 78,919 -0.01(-0.10%)
Dec 13, 2021 9.870 9.880 9.830 9.870 133,278 +0.02(+0.20%)
Dec 10, 2021 9.880 9.880 9.850 9.850 460,432 -0.01(-0.10%)
Dec 09, 2021 9.860 9.875 9.830 9.860 1,515,125 +0.00(+0.00%)
Dec 08, 2021 9.850 9.880 9.830 9.860 9,177,283 +0.04(+0.41%)
Dec 07, 2021 9.780 9.830 9.780 9.820 30,214 +0.03(+0.31%)
Dec 06, 2021 9.840 9.847 9.790 9.790 510 -0.05(-0.51%)
Dec 03, 2021 9.820 9.840 9.770 9.840 202,950 +0.02(+0.20%)
Dec 02, 2021 9.819 9.820 9.819 9.820 287 +0.00(+0.00%)
Dec 01, 2021 9.790 9.840 9.780 9.820 483,397 +0.05(+0.51%)
Nov 30, 2021 9.780 9.820 9.780 9.770 44,585 +0.01(+0.10%)
Nov 29, 2021 9.780 9.830 9.720 9.760 641,968 -0.05(-0.51%)
Nov 26, 2021 9.820 9.840 9.810 9.810 859 -0.02(-0.20%)
Nov 24, 2021 9.760 9.830 9.760 9.830 4,545 +0.03(+0.31%)
Nov 23, 2021 9.860 9.860 9.800 9.800 37,342 -0.04(-0.41%)
Nov 22, 2021 9.850 9.850 9.820 9.840 6,257 -0.01(-0.10%)
Nov 19, 2021 9.820 9.850 9.810 9.850 5,223 +0.03(+0.31%)
Nov 18, 2021 9.810 9.820 9.820 9.820 2,174 +0.01(+0.10%)
Nov 17, 2021 9.840 9.840 9.810 9.810 424 +0.00(+0.00%)
Nov 16, 2021 9.800 9.840 9.800 9.810 9,648 +0.00(+0.00%)
Nov 15, 2021 9.830 9.840 9.810 9.810 20,727 +0.00(+0.00%)
Nov 12, 2021 9.810 9.850 9.800 9.810 1,114,104 -0.02(-0.20%)
Nov 11, 2021 9.830 9.830 9.820 9.830 13,443 +0.00(+0.00%)
Nov 10, 2021 9.820 9.830 338,099 -0.03(-0.30%)
Nov 09, 2021 9.860 9.865 9.860 9.860 1,147 +0.00(+0.00%)
Nov 08, 2021 9.850 9.870 9.830 9.860 8,482 +0.01(+0.10%)
Nov 05, 2021 9.870 9.870 9.810 9.850 85,472 -0.03(-0.30%)
Nov 04, 2021 9.850 9.880 9.850 9.880 376,369 +0.02(+0.20%)
Nov 03, 2021 9.870 9.870 9.830 9.860 476,578 +0.02(+0.20%)
Nov 02, 2021 9.850 9.870 9.830 9.840 704,677 +0.02(+0.20%)
Nov 01, 2021 9.850 9.840 9.820 9.820 28,511 -0.02(-0.20%)
Oct 29, 2021 9.760 9.850 9.760 9.840 513,481 +0.02(+0.21%)
Oct 28, 2021 9.810 9.820 9.800 9.820 731 +0.02(+0.25%)
Oct 27, 2021 9.760 9.810 9.760 9.795 16,630 -0.02(-0.16%)
Oct 26, 2021 9.760 9.811 9.811 238,927 +0.01(+0.11%)
Oct 25, 2021 9.720 9.800 9.720 9.800 550,400 +0.05(+0.51%)
Oct 22, 2021 9.750 9.750 9.748 9.750 23,644 +0.03(+0.31%)
Oct 21, 2021 9.720 9.720 9.720 9.720 260 -0.03(-0.31%)
Oct 20, 2021 9.750 9.750 9.750 9.750 2,755 +0.02(+0.17%)
Oct 19, 2021 9.730 9.733 9.730 9.733 294 -0.02(-0.17%)
Oct 18, 2021 9.730 9.750 9.730 9.750 22,885 +0.02(+0.20%)
Oct 15, 2021 9.750 9.750 9.730 9.730 27,416 -0.01(-0.10%)
Oct 14, 2021 9.740 9.740 9.740 9.740 1,087 -0.00(-0.00%)
Oct 13, 2021 9.740 9.740 9.740 9.740 819 -0.01(-0.10%)
Oct 11, 2021 9.750 9.750 9.750 33 +0.00(+0.00%)
Oct 08, 2021 9.710 9.750 9.710 9.750 1,060 +0.00(+0.00%)
Oct 07, 2021 9.750 9.750 9.710 9.750 1,984 +0.00(+0.00%)
Oct 06, 2021 9.710 9.750 9.700 9.750 532,118 +0.00(+0.00%)
Oct 05, 2021 9.740 9.750 9.740 9.750 1,242 +0.03(+0.31%)
Oct 04, 2021 9.750 9.750 9.720 9.720 3,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.