Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.75 +0.07 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.34 25.37 25.37 25.37 92,854 +0.08(+0.30%)
Dec 30, 2013 25.31 25.31 25.27 25.29 175,078 -0.01(-0.03%)
Dec 27, 2013 25.33 25.34 25.27 25.30 103,894 +0.01(+0.05%)
Dec 26, 2013 25.21 25.29 25.21 25.29 197,397 +0.14(+0.55%)
Dec 24, 2013 25.04 25.15 25.04 25.15 65,174 +0.10(+0.38%)
Dec 23, 2013 24.99 25.08 24.99 25.05 290,073 +0.11(+0.46%)
Dec 20, 2013 24.88 25.01 24.88 24.94 217,244 +0.07(+0.29%)
Dec 19, 2013 24.84 24.88 24.74 24.87 178,585 -0.02(-0.09%)
Dec 18, 2013 24.54 24.90 24.34 24.89 184,699 +0.41(+1.66%)
Dec 17, 2013 24.60 24.60 24.44 24.48 433,865 -0.09(-0.35%)
Dec 16, 2013 24.56 24.64 24.54 24.57 137,119 +0.14(+0.55%)
Dec 13, 2013 24.50 24.50 24.37 24.43 153,040 -0.01(-0.05%)
Dec 12, 2013 24.57 24.57 24.41 24.45 174,132 -0.12(-0.48%)
Dec 11, 2013 24.81 24.82 24.53 24.56 230,564 -0.26(-1.06%)
Dec 10, 2013 24.90 24.90 24.82 24.83 191,574 -0.09(-0.37%)
Dec 09, 2013 24.93 24.97 24.88 24.92 118,313 +0.06(+0.24%)
Dec 06, 2013 24.77 24.87 24.76 24.86 152,825 +0.29(+1.18%)
Dec 05, 2013 24.66 24.68 24.56 24.57 586,816 -0.14(-0.57%)
Dec 04, 2013 24.64 24.80 24.57 24.71 195,558 -0.04(-0.15%)
Dec 03, 2013 24.72 24.78 24.65 24.75 85,405 -0.04(-0.15%)
Dec 02, 2013 24.88 24.92 24.77 24.78 88,742 -0.09(-0.37%)
Nov 29, 2013 24.95 24.99 24.86 24.88 27,721 -0.02(-0.06%)
Nov 27, 2013 24.90 24.91 24.83 24.89 162,124 +0.05(+0.18%)
Nov 26, 2013 24.85 24.92 24.84 24.85 186,527 -0.02(-0.09%)
Nov 25, 2013 24.93 24.95 24.85 24.87 130,529 -0.04(-0.17%)
Nov 22, 2013 24.84 24.91 24.78 24.91 161,522 +0.07(+0.29%)
Nov 21, 2013 24.75 24.85 24.73 24.84 232,906 +0.14(+0.58%)
Nov 20, 2013 24.80 24.87 24.65 24.69 159,275 -0.09(-0.38%)
Nov 19, 2013 24.79 24.87 24.76 24.79 164,538 -0.05(-0.18%)
Nov 18, 2013 24.95 24.95 24.79 24.83 197,682 -0.05(-0.18%)
Nov 15, 2013 24.85 24.88 24.78 24.88 147,362 +0.08(+0.34%)
Nov 14, 2013 24.67 24.81 24.67 24.80 154,589 +0.26(+1.07%)
Nov 12, 2013 24.56 24.58 24.45 24.53 201,251 -0.03(-0.12%)
Nov 11, 2013 24.53 24.59 24.53 24.56 86,919 -0.02(-0.08%)
Nov 08, 2013 24.31 24.58 24.27 24.58 196,957 +0.26(+1.06%)
Nov 07, 2013 24.62 24.65 24.30 24.33 1,243,528 -0.28(-1.14%)
Nov 06, 2013 24.49 24.61 24.49 24.61 163,341 +0.19(+0.76%)
Nov 05, 2013 24.44 24.48 24.35 24.42 128,734 -0.08(-0.31%)
Nov 04, 2013 24.44 24.50 24.39 24.50 161,351 +0.09(+0.36%)
Nov 01, 2013 24.39 24.42 24.26 24.41 127,577 +0.09(+0.36%)
Oct 31, 2013 24.39 24.46 24.28 24.32 153,110 -0.05(-0.20%)
Oct 30, 2013 24.50 24.50 24.31 24.37 120,361 -0.12(-0.50%)
Oct 29, 2013 24.43 24.49 24.41 24.49 148,754 +0.14(+0.58%)
Oct 28, 2013 24.25 24.39 24.25 24.35 148,021 +0.07(+0.30%)
Oct 25, 2013 24.21 24.30 24.20 24.28 232,352 +0.11(+0.46%)
Oct 24, 2013 24.14 24.20 24.12 24.17 129,459 +0.06(+0.25%)
Oct 23, 2013 24.12 24.15 24.07 24.11 134,132 -0.09(-0.39%)
Oct 22, 2013 24.09 24.26 24.09 24.20 214,700 +0.17(+0.73%)
Oct 21, 2013 24.03 24.06 24.00 24.03 385,445 +0.03(+0.14%)
Oct 18, 2013 23.99 24.04 23.93 24.00 322,245 +0.05(+0.22%)
Oct 17, 2013 23.72 23.95 23.69 23.94 240,009 +0.18(+0.76%)
Oct 16, 2013 23.58 23.76 23.54 23.76 205,428 +0.29(+1.24%)
Oct 15, 2013 23.56 23.64 23.46 23.47 176,741 -0.14(-0.61%)
Oct 14, 2013 23.38 23.61 23.38 23.61 160,092 +0.08(+0.35%)
Oct 11, 2013 23.38 23.53 23.36 23.53 146,782 +0.13(+0.55%)
Oct 10, 2013 23.16 23.40 23.15 23.40 264,035 +0.46(+2.00%)
Oct 09, 2013 22.95 23.02 22.86 22.94 221,567 +0.05(+0.23%)
Oct 08, 2013 23.09 23.11 22.89 22.89 102,069 -0.22(-0.93%)
Oct 07, 2013 23.07 23.21 23.03 23.11 111,676 -0.13(-0.55%)
Oct 04, 2013 23.10 23.26 23.10 23.23 153,475 +0.10(+0.43%)
Oct 03, 2013 23.28 23.28 23.04 23.14 227,822 -0.16(-0.70%)
Oct 02, 2013 23.22 23.32 23.15 23.30 194,184 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.