Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3500 0.4500 0.3300 0.4200 902,000 +0.11(+35.48%)
Dec 28, 2018 0.2600 0.3100 0.2600 0.3100 700,000 +0.05(+19.23%)
Dec 27, 2018 0.2300 0.2900 0.2300 0.2600 696,643 +0.04(+20.87%)
Dec 26, 2018 0.2900 0.2900 0.2025 0.2151 499,096 +0.00(+1.94%)
Dec 24, 2018 0.2350 0.2480 0.2100 0.2110 198,600 -0.02(-8.26%)
Dec 21, 2018 0.2350 0.2500 0.1920 0.2300 1,223,700 +0.02(+9.52%)
Dec 20, 2018 0.2100 0.2500 0.1700 0.2100 1,552,953 -0.00(-0.05%)
Dec 19, 2018 0.2700 0.2815 0.2100 0.2101 1,249,318 -0.07(-24.26%)
Dec 18, 2018 0.3500 0.3500 0.2612 0.2774 745,341 -0.03(-9.35%)
Dec 17, 2018 0.3300 0.3300 0.3000 0.3060 490,813 -0.02(-7.27%)
Dec 14, 2018 0.3200 0.3500 0.3100 0.3300 2,012,800 -0.02(-4.38%)
Dec 13, 2018 0.3600 0.3600 0.3210 0.3451 283,117 -0.01(-2.82%)
Dec 12, 2018 0.3455 0.3700 0.3455 0.3551 337,151 +0.02(+5.68%)
Dec 11, 2018 0.3300 0.3600 0.3220 0.3360 221,871 +0.02(+5.00%)
Dec 10, 2018 0.3800 0.3800 0.3200 0.3200 255,068 -0.03(-8.57%)
Dec 07, 2018 0.3500 0.3700 0.3500 0.3500 152,600 +0.00(+0.00%)
Dec 06, 2018 0.3500 0.4070 0.3410 0.3500 269,692 +0.00(+0.00%)
Dec 04, 2018 0.3600 0.3800 0.3100 0.3500 625,300 -0.04(-10.26%)
Dec 03, 2018 0.4000 0.4100 0.3500 0.3900 467,806 -0.01(-2.50%)
Nov 30, 2018 0.4300 0.4300 0.4000 0.4000 193,300 -0.03(-6.87%)
Nov 29, 2018 0.4150 0.4400 0.4150 0.4295 127,053 +0.03(+7.37%)
Nov 28, 2018 0.4000 0.4200 0.3900 0.4000 372,099 +0.00(+0.00%)
Nov 27, 2018 0.4000 0.4100 0.3900 0.4000 116,327 -0.01(-2.77%)
Nov 26, 2018 0.4500 0.4590 0.3802 0.4114 422,814 -0.04(-8.58%)
Nov 23, 2018 0.4500 0.4600 0.4300 0.4500 110,300 -0.01(-2.17%)
Nov 21, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Nov 20, 2018 0.4910 0.5000 0.3570 0.4500 544,872 -0.06(-11.76%)
Nov 19, 2018 0.5100 0.5100 0.4800 0.5100 96,909 +0.03(+6.25%)
Nov 16, 2018 0.5700 0.5700 0.4700 0.4800 181,400 -0.07(-12.73%)
Nov 15, 2018 0.4250 0.5800 0.4250 0.5500 497,322 +0.13(+29.41%)
Nov 14, 2018 0.4900 0.4966 0.4000 0.4250 371,636 -0.05(-10.30%)
Nov 13, 2018 0.5200 0.5200 0.4700 0.4738 460,612 -0.05(-8.81%)
Nov 12, 2018 0.5599 0.5700 0.4500 0.5196 1,613,984 -0.18(-25.77%)
Nov 09, 2018 0.7200 0.7200 0.6800 0.7000 93,500 -0.03(-3.78%)
Nov 08, 2018 0.7060 0.7700 0.6500 0.7275 226,616 -0.01(-1.69%)
Nov 07, 2018 0.7200 0.7400 0.6900 0.7400 125,897 +0.03(+4.86%)
Nov 06, 2018 0.7110 0.7110 0.6716 0.7057 182,760 +0.01(+0.81%)
Nov 05, 2018 0.7488 0.7488 0.7000 0.7000 50,907 -0.03(-4.11%)
Nov 02, 2018 0.7400 0.7500 0.7000 0.7300 84,600 -0.02(-3.03%)
Nov 01, 2018 0.6902 0.7600 0.6902 0.7528 182,415 +0.04(+4.93%)
Oct 31, 2018 0.7104 0.7174 0.6820 0.7174 207,094 +0.01(+1.60%)
Oct 30, 2018 0.7200 0.7499 0.6806 0.7061 260,805 +0.00(+0.14%)
Oct 29, 2018 0.7300 0.7360 0.6800 0.7051 219,694 -0.03(-4.72%)
Oct 26, 2018 0.7200 0.7600 0.6300 0.7400 538,000 +0.00(+0.00%)
Oct 25, 2018 0.8000 0.8001 0.7100 0.7400 724,176 -0.06(-7.96%)
Oct 24, 2018 0.8198 0.8630 0.8000 0.8040 172,167 -0.02(-2.63%)
Oct 23, 2018 0.8600 0.8764 0.8000 0.8257 203,458 -0.03(-3.71%)
Oct 22, 2018 0.9000 0.9100 0.8569 0.8575 176,533 -0.03(-3.65%)
Oct 19, 2018 0.8800 0.9100 0.8800 0.8900 63,000 +0.00(+0.33%)
Oct 18, 2018 0.9000 0.9184 0.8800 0.8871 49,109 -0.00(-0.33%)
Oct 17, 2018 0.8830 0.9157 0.8830 0.8900 87,515 -0.01(-1.46%)
Oct 16, 2018 0.8800 0.9200 0.8800 0.9032 129,156 +0.01(+1.57%)
Oct 15, 2018 0.9000 0.9100 0.8662 0.8892 126,069 -0.00(-0.09%)
Oct 12, 2018 0.9200 0.9200 0.8700 0.8900 255,000 -0.01(-1.11%)
Oct 11, 2018 0.9200 0.9500 0.8616 0.9000 351,701 +0.00(+0.00%)
Oct 10, 2018 0.9500 0.9500 0.9000 0.9000 102,247 -0.01(-1.10%)
Oct 09, 2018 0.9500 0.9650 0.9100 0.9100 78,084 -0.02(-2.39%)
Oct 08, 2018 0.9400 0.9440 0.9000 0.9323 141,741 +0.01(+1.34%)
Oct 05, 2018 0.9500 0.9700 0.9200 0.9200 150,200 -0.01(-1.08%)
Oct 04, 2018 0.9900 0.9900 0.9300 0.9300 128,963 -0.04(-4.58%)
Oct 03, 2018 1.000 1.005 0.9700 0.9746 92,552 -0.03(-2.54%)
Oct 02, 2018 1.020 1.040 0.9700 1.000 217,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.