Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.89 23.99 23.82 23.90 9,600 -0.01(-0.05%)
Dec 30, 2019 23.91 23.91 23.91 23.91 72 +0.02(+0.10%)
Dec 27, 2019 23.91 23.92 23.89 23.89 400 +0.00(+0.00%)
Dec 26, 2019 23.89 23.89 23.89 23.89 0 +0.01(+0.04%)
Dec 24, 2019 23.88 23.88 23.88 23.88 100 -0.00(-0.02%)
Dec 23, 2019 23.89 23.89 23.89 23.89 52 +0.02(+0.06%)
Dec 20, 2019 23.88 23.88 23.87 23.87 600 -0.04(-0.17%)
Dec 19, 2019 23.91 23.91 23.91 23.91 0 +0.02(+0.10%)
Dec 18, 2019 23.89 23.89 23.89 23.89 5 +0.02(+0.06%)
Dec 17, 2019 23.84 23.88 23.84 23.87 1,850 +0.11(+0.44%)
Dec 16, 2019 23.77 23.77 23.77 23.77 18 -0.00(-0.02%)
Dec 13, 2019 23.77 23.77 23.77 23.77 0 +0.02(+0.07%)
Dec 12, 2019 23.75 23.75 23.75 23.75 2 +0.05(+0.21%)
Dec 11, 2019 23.71 23.71 23.71 23.71 28 +0.01(+0.02%)
Dec 10, 2019 23.73 23.73 23.70 23.70 166 -0.01(-0.03%)
Dec 09, 2019 23.73 23.73 23.71 23.71 1,600 +0.02(+0.09%)
Dec 06, 2019 23.68 23.68 23.68 23.68 100 +0.05(+0.21%)
Dec 05, 2019 23.64 23.64 23.64 23.64 600 +0.05(+0.20%)
Dec 04, 2019 23.59 23.59 23.59 23.59 1 +0.05(+0.20%)
Dec 03, 2019 23.54 23.54 23.54 23.54 63 -0.18(-0.74%)
Dec 02, 2019 23.71 23.71 23.71 23.71 33 +0.06(+0.27%)
Nov 29, 2019 23.65 23.65 23.65 23.65 100 +0.08(+0.33%)
Nov 27, 2019 23.57 23.57 23.57 23.57 0 -0.04(-0.16%)
Nov 26, 2019 23.60 23.61 23.60 23.61 128 +0.02(+0.10%)
Nov 25, 2019 23.59 23.59 23.59 23.59 3 +0.09(+0.40%)
Nov 22, 2019 23.50 23.50 23.50 23.50 100 -0.04(-0.17%)
Nov 21, 2019 23.51 23.54 23.51 23.54 218 +0.00(+0.02%)
Nov 20, 2019 23.53 23.53 23.53 23.53 0 -0.04(-0.17%)
Nov 19, 2019 23.57 23.57 23.57 23.57 1 +0.00(+0.00%)
Nov 18, 2019 23.57 23.57 23.57 23.57 0 +0.04(+0.19%)
Nov 15, 2019 23.53 23.53 23.53 23.53 0 +0.01(+0.02%)
Nov 14, 2019 23.52 23.52 23.52 23.52 0 -0.03(-0.15%)
Nov 13, 2019 23.56 23.56 23.56 23.56 0 +0.02(+0.06%)
Nov 12, 2019 23.49 23.54 23.49 23.54 113 +0.05(+0.21%)
Nov 11, 2019 23.48 23.49 23.48 23.49 3,754 -0.08(-0.34%)
Nov 08, 2019 23.57 23.57 23.57 23.57 500 -0.02(-0.07%)
Nov 07, 2019 23.54 23.59 23.53 23.59 1,206 +0.09(+0.40%)
Nov 06, 2019 23.49 23.49 23.49 23.49 5 +0.02(+0.09%)
Nov 05, 2019 23.47 23.47 23.38 23.47 12,559 +0.04(+0.19%)
Nov 04, 2019 23.44 23.44 23.39 23.43 600 -0.02(-0.07%)
Nov 01, 2019 23.42 23.44 23.42 23.44 300 +0.01(+0.05%)
Oct 31, 2019 23.43 23.43 23.43 23.43 1 -0.06(-0.27%)
Oct 30, 2019 23.41 23.50 23.41 23.50 2,500 -0.02(-0.11%)
Oct 29, 2019 23.52 23.52 23.52 23.52 0 -0.03(-0.14%)
Oct 28, 2019 23.55 23.55 23.55 23.55 1 +0.09(+0.39%)
Oct 25, 2019 23.55 23.56 23.42 23.46 3,700 +0.02(+0.06%)
Oct 24, 2019 23.43 23.45 23.43 23.45 109 +0.03(+0.12%)
Oct 23, 2019 23.35 23.42 23.29 23.42 3,359 -0.01(-0.04%)
Oct 22, 2019 23.50 23.50 23.43 23.43 655 +0.06(+0.26%)
Oct 21, 2019 23.37 23.37 23.36 23.36 6,205 -0.02(-0.06%)
Oct 18, 2019 23.37 23.38 23.37 23.38 400 +0.05(+0.21%)
Oct 17, 2019 23.39 23.39 23.33 23.33 484 +0.00(+0.02%)
Oct 16, 2019 23.39 23.39 23.32 23.32 357 +0.04(+0.19%)
Oct 15, 2019 23.27 23.28 23.27 23.28 272 +0.07(+0.28%)
Oct 14, 2019 23.21 23.21 23.21 23.21 0 -0.01(-0.03%)
Oct 11, 2019 23.22 23.22 23.22 23.22 0 +0.07(+0.31%)
Oct 10, 2019 23.16 23.16 23.15 23.15 1,224 +0.02(+0.10%)
Oct 09, 2019 23.09 23.13 23.09 23.13 852 +0.03(+0.12%)
Oct 08, 2019 23.15 23.15 23.10 23.10 120 -0.01(-0.05%)
Oct 07, 2019 23.06 23.11 22.98 23.11 57,485 +0.01(+0.03%)
Oct 04, 2019 23.16 23.17 22.98 23.11 56,800 +0.00(+0.02%)
Oct 03, 2019 23.10 23.10 23.10 23.10 123 -0.02(-0.09%)
Oct 02, 2019 23.12 23.12 23.12 23.12 71 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.