Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 24.99 25.05 24.95 24.96 66,400 -0.07(-0.28%)
Dec 28, 2006 25.06 25.10 25.00 25.03 35,200 -0.04(-0.16%)
Dec 27, 2006 25.03 25.07 25.01 25.07 38,700 +0.16(+0.64%)
Dec 26, 2006 24.79 24.91 24.79 24.91 46,400 +0.10(+0.40%)
Dec 22, 2006 24.84 24.84 24.79 24.81 18,700 -0.08(-0.32%)
Dec 21, 2006 25.01 25.03 24.85 24.89 39,700 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.