Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.32 24.39 24.32 24.32 2,006 -0.11(-0.44%)
Dec 30, 2010 24.36 24.43 24.35 24.43 3,125 +0.03(+0.12%)
Dec 29, 2010 24.38 24.40 24.31 24.40 6,458 +0.13(+0.54%)
Dec 28, 2010 24.22 24.29 24.19 24.27 7,870 +0.10(+0.41%)
Dec 27, 2010 24.14 24.17 24.14 24.17 1,166 -0.07(-0.31%)
Dec 23, 2010 24.24 24.29 24.21 24.24 3,332 +0.00(+0.02%)
Dec 22, 2010 24.12 24.25 24.12 24.24 3,765 +0.12(+0.50%)
Dec 21, 2010 24.05 24.16 24.05 24.12 2,090 +0.10(+0.42%)
Dec 20, 2010 24.03 24.03 23.93 24.02 7,074 +0.02(+0.10%)
Dec 17, 2010 23.90 24.01 23.90 24.00 6,511 +0.05(+0.23%)
Dec 16, 2010 23.84 23.98 23.84 23.94 613 +0.06(+0.25%)
Dec 15, 2010 23.95 23.96 23.86 23.88 3,017 +0.04(+0.17%)
Dec 14, 2010 23.86 23.94 23.81 23.84 5,640 -0.09(-0.36%)
Dec 13, 2010 24.02 24.02 23.93 23.93 5,392 -0.09(-0.39%)
Dec 10, 2010 23.89 24.02 23.88 24.02 2,280 +0.20(+0.84%)
Dec 09, 2010 23.91 23.91 23.79 23.82 14,531 +0.01(+0.06%)
Dec 08, 2010 23.81 23.81 23.81 23.81 300 -0.02(-0.10%)
Dec 07, 2010 24.00 24.00 23.83 23.83 29,160 -0.02(-0.08%)
Dec 06, 2010 23.81 23.91 23.81 23.85 19,776 +0.05(+0.21%)
Dec 03, 2010 23.80 23.82 23.73 23.80 22,594 -0.02(-0.07%)
Dec 02, 2010 23.75 23.82 23.75 23.82 5,243 +0.13(+0.53%)
Dec 01, 2010 23.69 23.73 23.69 23.69 4,200 +0.36(+1.54%)
Nov 30, 2010 23.32 23.44 23.32 23.33 1,612 -0.13(-0.55%)
Nov 29, 2010 23.38 23.46 23.25 23.46 7,742 -0.12(-0.51%)
Nov 24, 2010 23.58 23.58 23.58 23.58 0 +0.26(+1.12%)
Nov 23, 2010 23.32 23.38 23.24 23.32 1,820 -0.23(-0.97%)
Nov 22, 2010 23.41 23.56 23.36 23.55 8,164 +0.16(+0.70%)
Nov 19, 2010 23.32 23.38 23.32 23.38 5,256 +0.04(+0.19%)
Nov 18, 2010 23.17 23.42 23.17 23.34 2,365 +0.23(+1.00%)
Nov 17, 2010 23.07 23.15 23.00 23.11 11,593 +0.12(+0.52%)
Nov 16, 2010 23.30 23.30 22.96 22.99 15,760 -0.52(-2.20%)
Nov 15, 2010 23.58 23.62 23.51 23.51 4,078 +0.07(+0.29%)
Nov 12, 2010 23.60 23.60 23.44 23.44 1,732 -0.36(-1.52%)
Nov 11, 2010 23.63 23.81 23.63 23.80 2,493 +0.01(+0.04%)
Nov 10, 2010 23.56 23.80 23.56 23.79 5,355 +0.14(+0.61%)
Nov 09, 2010 23.87 23.87 23.65 23.65 14,641 -0.13(-0.55%)
Nov 08, 2010 23.79 23.79 23.68 23.78 18,085 +0.02(+0.07%)
Nov 05, 2010 23.74 23.86 23.69 23.76 31,872 +0.13(+0.54%)
Nov 04, 2010 23.62 23.64 23.62 23.63 633 +0.34(+1.46%)
Nov 03, 2010 23.41 23.41 23.26 23.29 2,847 -0.07(-0.29%)
Nov 02, 2010 23.36 23.36 23.34 23.36 1,320 +0.33(+1.42%)
Nov 01, 2010 23.20 23.28 23.03 23.03 2,356 -0.05(-0.23%)
Oct 29, 2010 23.06 23.09 23.06 23.09 450 +0.06(+0.24%)
Oct 28, 2010 22.98 23.03 22.98 23.03 4,672 -0.08(-0.35%)
Oct 27, 2010 23.22 23.22 23.01 23.11 7,368 -0.07(-0.32%)
Oct 25, 2010 23.28 23.30 23.18 23.18 4,765 +0.15(+0.67%)
Oct 22, 2010 22.96 23.03 22.96 23.03 2,300 +0.07(+0.30%)
Oct 21, 2010 22.93 23.03 22.89 22.96 2,632 +0.39(+1.71%)
Oct 19, 2010 22.86 22.57 22.57 22.57 5,500 -0.51(-2.19%)
Oct 18, 2010 23.00 23.08 22.97 23.08 4,903 +0.19(+0.83%)
Oct 15, 2010 22.97 22.99 22.86 22.89 3,389 +0.13(+0.56%)
Oct 14, 2010 22.92 22.92 22.76 22.76 1,556 -0.11(-0.47%)
Oct 13, 2010 22.70 22.87 22.69 22.87 2,726 +0.25(+1.11%)
Oct 12, 2010 22.50 22.62 22.45 22.62 6,039 +0.13(+0.58%)
Oct 11, 2010 22.41 22.57 22.41 22.49 50,321 +0.09(+0.40%)
Oct 08, 2010 22.40 22.40 22.22 22.40 7,779 +0.19(+0.88%)
Oct 07, 2010 22.31 22.32 22.20 22.21 3,394 +0.04(+0.16%)
Oct 06, 2010 22.30 22.37 22.17 22.17 4,500 -0.08(-0.36%)
Oct 05, 2010 22.26 22.26 22.25 22.25 1,200 +0.36(+1.66%)
Oct 04, 2010 21.96 21.96 21.88 21.89 2,305 -0.28(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.