Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.00 43.08 43.08 43.08 673,400 +0.18(+0.42%)
Dec 30, 2013 42.84 42.91 42.74 42.90 553,822 +0.11(+0.26%)
Dec 27, 2013 43.20 43.24 42.73 42.79 560,422 +0.01(+0.02%)
Dec 26, 2013 42.71 42.84 42.63 42.78 654,286 +0.17(+0.40%)
Dec 24, 2013 42.52 42.62 42.44 42.61 387,231 +0.20(+0.47%)
Dec 23, 2013 42.41 42.44 42.26 42.41 731,663 +0.23(+0.55%)
Dec 20, 2013 41.93 42.29 41.92 42.18 886,021 +0.20(+0.48%)
Dec 19, 2013 41.92 42.03 41.78 41.98 937,464 +0.04(+0.10%)
Dec 18, 2013 41.32 41.94 41.01 41.94 764,555 +0.72(+1.75%)
Dec 17, 2013 41.45 41.45 41.08 41.22 604,856 -0.17(-0.41%)
Dec 16, 2013 41.33 41.48 41.29 41.39 401,445 +0.30(+0.73%)
Dec 13, 2013 41.19 41.25 41.01 41.09 419,119 +0.02(+0.05%)
Dec 12, 2013 41.14 41.22 40.97 41.07 432,913 -0.11(-0.27%)
Dec 11, 2013 41.73 41.73 41.12 41.18 431,570 -0.47(-1.13%)
Dec 10, 2013 41.64 41.80 41.60 41.65 516,646 -0.06(-0.14%)
Dec 09, 2013 41.85 41.86 41.66 41.71 557,366 +0.07(+0.17%)
Dec 06, 2013 41.57 41.71 41.42 41.64 576,266 +0.50(+1.22%)
Dec 05, 2013 41.30 41.37 41.08 41.14 604,411 -0.23(-0.56%)
Dec 04, 2013 41.47 41.64 41.04 41.37 565,245 -0.20(-0.48%)
Dec 03, 2013 41.66 41.68 41.41 41.57 629,947 -0.18(-0.43%)
Dec 02, 2013 41.90 42.04 41.72 41.75 635,462 -0.14(-0.33%)
Nov 29, 2013 42.00 42.06 41.83 41.89 236,615 -0.02(-0.05%)
Nov 27, 2013 41.88 41.94 41.78 41.91 475,386 +0.12(+0.29%)
Nov 26, 2013 41.77 41.92 41.67 41.79 536,172 +0.08(+0.19%)
Nov 25, 2013 41.88 41.88 41.65 41.71 872,718 -0.02(-0.05%)
Nov 22, 2013 41.52 41.76 41.44 41.73 712,365 +0.32(+0.77%)
Nov 21, 2013 41.21 41.46 41.18 41.41 502,120 +0.36(+0.88%)
Nov 20, 2013 41.29 41.36 40.95 41.05 359,786 -0.20(-0.48%)
Nov 19, 2013 41.43 41.49 41.18 41.25 463,876 -0.19(-0.46%)
Nov 18, 2013 41.74 41.76 41.33 41.44 804,950 -0.19(-0.46%)
Nov 15, 2013 41.64 41.64 41.42 41.63 696,434 +0.08(+0.19%)
Nov 14, 2013 41.45 41.58 41.29 41.55 1,095,098 +0.60(+1.47%)
Nov 12, 2013 40.99 41.02 40.80 40.95 289,879 -0.07(-0.17%)
Nov 11, 2013 40.97 41.06 40.86 41.02 565,535 +0.13(+0.32%)
Nov 08, 2013 40.14 40.90 40.14 40.89 523,991 +0.62(+1.54%)
Nov 07, 2013 41.04 41.08 40.19 40.27 1,155,337 -0.63(-1.54%)
Nov 06, 2013 41.04 41.19 40.78 40.90 490,350 +0.00(+0.00%)
Nov 05, 2013 40.97 40.99 40.67 40.90 447,397 -0.14(-0.34%)
Nov 04, 2013 41.07 41.10 40.85 41.04 830,734 +0.20(+0.49%)
Nov 01, 2013 40.82 40.94 40.61 40.84 420,527 +0.04(+0.10%)
Oct 31, 2013 40.91 41.10 40.77 40.80 411,632 -0.06(-0.15%)
Oct 30, 2013 41.31 41.31 40.66 40.86 515,989 -0.32(-0.78%)
Oct 29, 2013 41.05 41.18 40.96 41.18 598,155 +0.25(+0.61%)
Oct 28, 2013 40.94 40.99 40.78 40.93 601,108 +0.02(+0.05%)
Oct 25, 2013 40.87 40.91 40.71 40.91 630,282 +0.13(+0.32%)
Oct 24, 2013 40.71 40.81 40.51 40.78 551,646 +0.13(+0.32%)
Oct 23, 2013 40.62 40.67 40.42 40.65 494,731 +0.00(+0.00%)
Oct 22, 2013 40.63 40.78 40.48 40.65 995,910 +0.20(+0.49%)
Oct 21, 2013 40.56 40.56 40.35 40.45 632,572 -0.02(-0.05%)
Oct 18, 2013 40.46 40.58 40.24 40.47 781,979 +0.09(+0.22%)
Oct 17, 2013 40.01 40.40 39.85 40.38 855,260 +0.29(+0.72%)
Oct 16, 2013 39.78 40.13 39.72 40.09 551,168 +0.57(+1.44%)
Oct 15, 2013 39.76 39.79 39.41 39.52 825,785 -0.25(-0.63%)
Oct 14, 2013 39.40 39.81 39.31 39.77 675,770 +0.14(+0.35%)
Oct 11, 2013 39.30 39.65 39.24 39.63 2,155,153 +0.36(+0.92%)
Oct 10, 2013 38.77 39.31 38.70 39.27 728,934 +1.02(+2.67%)
Oct 09, 2013 38.40 38.45 37.99 38.25 521,570 -0.08(-0.21%)
Oct 08, 2013 38.97 39.02 38.31 38.33 703,990 -0.61(-1.57%)
Oct 07, 2013 39.10 39.18 38.93 38.94 698,829 -0.45(-1.14%)
Oct 04, 2013 38.99 39.43 38.93 39.39 334,928 +0.39(+1.00%)
Oct 03, 2013 39.31 39.34 38.73 39.00 1,673,784 -0.38(-0.96%)
Oct 02, 2013 39.30 39.39 39.11 39.38 381,073 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.