Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2016 50.83 50.83 50.83 0 +0.31(+0.61%)
Dec 05, 2016 50.46 50.69 50.40 50.52 95,435 +0.28(+0.56%)
Dec 02, 2016 50.25 50.42 50.15 50.24 67,771 +0.01(+0.02%)
Dec 01, 2016 50.35 50.57 50.11 50.23 62,514 -0.11(-0.22%)
Nov 30, 2016 50.55 50.66 50.34 50.34 63,615 -0.14(-0.28%)
Nov 29, 2016 50.41 50.62 50.36 50.48 150,498 +0.02(+0.04%)
Nov 28, 2016 50.67 50.72 50.39 50.46 65,314 -0.36(-0.71%)
Nov 25, 2016 50.72 50.83 50.67 50.82 30,341 +0.14(+0.28%)
Nov 23, 2016 50.68 50.68 50.68 0 +0.14(+0.28%)
Nov 22, 2016 50.23 50.57 50.23 50.54 206,039 +0.37(+0.74%)
Nov 21, 2016 50.03 50.18 49.97 50.17 90,786 +0.22(+0.44%)
Nov 18, 2016 49.97 50.01 49.86 49.95 32,311 -0.06(-0.12%)
Nov 17, 2016 49.69 50.02 49.63 50.01 79,244 +0.36(+0.73%)
Nov 16, 2016 49.72 49.79 49.56 49.65 90,320 -0.25(-0.50%)
Nov 15, 2016 49.72 49.91 49.45 49.90 79,564 +0.21(+0.42%)
Nov 14, 2016 49.15 49.79 49.15 49.69 213,100 +0.68(+1.39%)
Nov 11, 2016 48.66 49.07 48.56 49.01 75,091 +0.16(+0.33%)
Nov 10, 2016 48.50 49.25 48.50 48.85 147,170 +0.51(+1.06%)
Nov 09, 2016 46.89 48.52 46.89 48.34 174,684 +0.95(+2.00%)
Nov 08, 2016 47.11 47.56 46.95 47.39 112,806 +0.19(+0.40%)
Nov 07, 2016 46.64 47.20 46.64 47.20 99,851 +1.11(+2.41%)
Nov 04, 2016 46.15 46.51 46.07 46.09 96,115 -0.07(-0.15%)
Nov 03, 2016 46.35 46.53 46.10 46.16 134,590 -0.21(-0.45%)
Nov 02, 2016 46.49 46.70 46.34 46.37 77,116 -0.20(-0.43%)
Nov 01, 2016 46.97 47.00 46.28 46.57 196,769 -0.27(-0.58%)
Oct 31, 2016 46.79 46.94 46.78 46.84 64,106 +0.13(+0.28%)
Oct 28, 2016 46.80 46.99 46.50 46.71 152,997 -0.13(-0.28%)
Oct 27, 2016 47.31 47.43 46.81 46.84 128,282 -0.33(-0.70%)
Oct 26, 2016 46.79 47.29 46.73 47.17 94,773 +0.31(+0.66%)
Oct 25, 2016 47.01 47.07 46.81 46.86 45,856 -0.25(-0.53%)
Oct 24, 2016 47.24 47.28 47.03 47.11 64,503 +0.18(+0.38%)
Oct 21, 2016 46.69 46.96 46.65 46.93 53,318 +0.02(+0.04%)
Oct 20, 2016 46.86 47.03 46.70 46.91 71,605 -0.07(-0.15%)
Oct 19, 2016 46.85 47.05 46.72 46.98 105,564 +0.16(+0.34%)
Oct 18, 2016 46.93 47.04 46.79 46.82 105,370 +0.23(+0.49%)
Oct 17, 2016 46.68 46.84 46.57 46.59 70,502 -0.16(-0.34%)
Oct 14, 2016 46.93 47.15 46.75 46.75 74,666 -0.01(-0.02%)
Oct 13, 2016 46.61 46.88 46.27 46.76 76,399 -0.18(-0.38%)
Oct 12, 2016 46.80 47.10 46.69 46.94 67,075 +0.09(+0.19%)
Oct 11, 2016 47.37 47.41 46.63 46.85 91,371 -0.61(-1.29%)
Oct 10, 2016 47.47 47.71 47.45 47.46 79,198 +0.19(+0.40%)
Oct 07, 2016 47.54 47.54 47.11 47.27 125,572 -0.21(-0.44%)
Oct 06, 2016 47.31 47.52 47.19 47.48 62,409 +0.06(+0.13%)
Oct 05, 2016 47.24 47.60 47.24 47.42 59,357 +0.32(+0.68%)
Oct 04, 2016 47.33 47.45 47.01 47.10 74,906 -0.16(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.