Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7400 +0.2431 (+48.92%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2450 2474 2474 2474 75 -73.50(-2.88%)
Dec 30, 2015 2450 2646 2438 2548 46 +73.62(+2.98%)
Dec 29, 2015 2756 2842 2450 2474 58 -294.12(-10.62%)
Dec 28, 2015 2474 2806 2474 2768 34 +24.50(+0.89%)
Dec 24, 2015 3185 2744 2744 2744 90 -465.50(-14.50%)
Dec 23, 2015 3234 3271 3197 3210 38 -49.00(-1.50%)
Dec 22, 2015 4214 4716 3087 3258 163 -1139.25(-25.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.