Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Capital Corp (NY: MCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.65 24.65 24.65 0 +0.05(+0.20%)
Dec 30, 2015 24.60 24.60 24.55 24.60 27,142 +0.10(+0.41%)
Dec 29, 2015 24.55 24.55 24.40 24.50 20,330 -0.01(-0.04%)
Dec 28, 2015 24.65 24.65 24.40 24.51 8,810 -0.04(-0.16%)
Dec 24, 2015 24.55 24.55 24.55 0 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.